6087 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future Long With stop loss 28,540 and leverage 3.38 with ISIN code: CH0547514569 | 54751456 | 54751456 | Dow Jones Industrial Average | Mini Future | Long | 28,540 | 39,950.8 | 28,123.7764 | 3.38 | CHF | 10.418 | 0.010 | 10.428 | 1,000 | -0.10 % | -4.24 % | 3.51 % | 20 May. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 15,750 and leverage 1.83 with ISIN code: CH0547514577 | 54751457 | 54751457 | FTSE MIB IDX | Mini Future | Long | 15,750 | 33,835.5 | 15,261.8927 | 1.83 | CHF | 17.589 | 0.020 | 17.609 | 1,000 | -0.11 % | -3.73 % | 0.18 % | 20 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,270 and leverage 2.44 with ISIN code: CH0547514585 | 54751458 | 54751458 | NASDAQ 100 | Mini Future | Long | 11,270 | 18,837.7 | 11,109.2426 | 2.44 | CHF | 67.979 | 0.010 | 67.989 | 100 | -0.01 % | -9.49 % | -13.12 % | 20 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,340 and leverage 2.46 with ISIN code: CH0547514593 | 54751459 | 54751459 | NASDAQ 100 | Mini Future | Long | 11,340 | 18,837.7 | 11,175.3968 | 2.46 | CHF | 67.396 | 0.010 | 67.406 | 100 | -0.01 % | -9.56 % | -13.21 % | 20 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,400 and leverage 2.48 with ISIN code: CH0547514601 | 54751460 | 54751460 | NASDAQ 100 | Mini Future | Long | 11,400 | 18,837.7 | 11,241.5538 | 2.48 | CHF | 66.814 | 0.010 | 66.824 | 100 | -0.01 % | -9.63 % | -13.30 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,390 and leverage 2.61 with ISIN code: CH0547514668 | 54751466 | 54751466 | S&P 500 | Mini Future | Long | 3,390 | 5,400.72 | 3,333.8445 | 2.61 | CHF | 18.209 | 0.010 | 18.219 | 100 | -0.05 % | -6.17 % | -6.44 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,420 and leverage 2.66 with ISIN code: CH0547514676 | 54751467 | 54751467 | S&P 500 | Mini Future | Long | 3,420 | 5,400.72 | 3,366.9066 | 2.66 | CHF | 17.918 | 0.010 | 17.928 | 100 | -0.06 % | -6.25 % | -6.52 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,450 and leverage 2.70 with ISIN code: CH0547514684 | 54751468 | 54751468 | S&P 500 | Mini Future | Long | 3,450 | 5,400.72 | 3,399.9684 | 2.70 | CHF | 17.627 | 0.010 | 17.637 | 100 | -0.06 % | -6.33 % | -6.61 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,490 and leverage 2.75 with ISIN code: CH0547514692 | 54751469 | 54751469 | S&P 500 | Mini Future | Long | 3,490 | 5,400.72 | 3,433.0315 | 2.75 | CHF | 17.335 | 0.010 | 17.345 | 100 | -0.06 % | -6.43 % | -6.70 % | 20 May. 2020 | |
Alcon Mini Future Long With stop loss 57.31 and leverage 3.01 with ISIN code: CH0547515277 | 54751527 | 54751527 | Alcon | Mini Future | Long | 57.31 | 82.4 | 54.7836 | 3.01 | CHF | 2.71 | ― | ― | 10 | 0.00 % | 7.54 % | 5.86 % | 20 May. 2020 | |
Julius Baer Mini Future Long With stop loss 30.28 and leverage 2.55 with ISIN code: CH0547515343 | 54751534 | 54751534 | Julius Baer | Mini Future | Long | 30.28 | 47.9 | 28.9376 | 2.55 | CHF | 1.87 | ― | ― | 10 | 0.00 % | -16.52 % | -15.00 % | 20 May. 2020 | |
Julius Baer Mini Future Long With stop loss 31.55 and leverage 2.72 with ISIN code: CH0547515350 | 54751535 | 54751535 | Julius Baer | Mini Future | Long | 31.55 | 47.9 | 30.1532 | 2.72 | CHF | 1.75 | ― | ― | 10 | 0.00 % | -17.45 % | -15.87 % | 20 May. 2020 | |
Swiss Life Mini Future Long With stop loss 256.02 and leverage 1.58 with ISIN code: CH0547515525 | 54751552 | 54751552 | Swiss Life | Mini Future | Long | 256.02 | 672 | 244.7292 | 1.58 | CHF | 4.2 | ― | ― | 100 | 0.00 % | -0.94 % | 2.44 % | 20 May. 2020 | |
UBS Mini Future Long With stop loss 8.86 and leverage 1.48 with ISIN code: CH0547515533 | 54751553 | 54751553 | UBS | Mini Future | Long | 8.86 | 26.55 | 8.6322 | 1.48 | CHF | 3.62 | ― | ― | 5 | 0.00 % | -2.69 % | 2.26 % | 20 May. 2020 | |
Zurich Insurance Mini Future Long With stop loss 210.33 and leverage 1.73 with ISIN code: CH0547515541 | 54751554 | 54751554 | Zurich Insurance | Mini Future | Long | 210.33 | 474.6 | 201.0572 | 1.73 | CHF | 2.74 | ― | ― | 100 | 0.00 % | 1.11 % | -2.14 % | 20 May. 2020 | |
Airbus Mini Future Long With stop loss 55.99 and leverage 1.71 with ISIN code: CH0547515616 | 54751561 | 54751561 | Airbus | Mini Future | Long | 55.99 | 128.79 | 53.6004 | 1.71 | CHF | 7.21 | 0.090 | 7.3 | 10 | -1.23 % | -6.00 % | -4.50 % | 20 May. 2020 | |
Commerzbank Mini Future Long With stop loss 2.84 and leverage 1.22 with ISIN code: CH0547515707 | 54751570 | 54751570 | Commerzbank | Mini Future | Long | 2.84 | 15.275 | 2.7446 | 1.22 | CHF | 11.98 | 0.060 | 12.04 | 1 | -0.50 % | -1.24 % | 8.61 % | 20 May. 2020 | |
Deutsche Bank Mini Future Long With stop loss 6.82 and leverage 1.84 with ISIN code: CH0547515749 | 54751574 | 54751574 | Deutsche Bank | Mini Future | Long | 6.82 | 14.414 | 6.5881 | 1.84 | CHF | 7.48 | 0.080 | 7.56 | 1 | -1.06 % | -9.00 % | -5.56 % | 20 May. 2020 | |
Deutsche Telekom Mini Future Long With stop loss 12.49 and leverage 2.00 with ISIN code: CH0547515756 | 54751575 | 54751575 | Deutsche Telekom | Mini Future | Long | 12.49 | 24.17 | 12.0698 | 2.00 | CHF | 11.56 | 0.060 | 11.62 | 1 | -0.52 % | -1.53 % | 6.06 % | 20 May. 2020 | |
LVMH Mini Future Long With stop loss 367.46 and leverage 2.14 with ISIN code: CH0547515772 | 54751577 | 54751577 | LVMH | Mini Future | Long | 367.46 | 660.6 | 351.7847 | 2.14 | CHF | 29.47 | 1.290 | 30.76 | 10 | -4.19 % | -12.16 % | -21.91 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.