6340 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Mini Future Long With stop loss 719.92 and leverage 2.19 with ISIN code: CH0547518446 | 54751844 | 54751844 | Partners Group Holding | Mini Future | Long | 719.92 | 1,202.75 | 654.872 | 2.19 | CHF | 2.76 | 0.010 | 2.77 | 200 | 1.10 % | 10.84 % | -1.08 % | 27 May. 2020 | |
Straumann Holding Mini Future Long With stop loss 74.6 and leverage 2.48 with ISIN code: CH0547518487 | 54751848 | 54751848 | Straumann Holding | Mini Future | Long | 74.6 | 118.5 | 71.0849 | 2.48 | CHF | 2.41 | 0.010 | 2.42 | 20 | 3.88 % | 20.50 % | 5.70 % | 27 May. 2020 | |
Straumann Holding Mini Future Long With stop loss 77.14 and leverage 2.61 with ISIN code: CH0547518495 | 54751849 | 54751849 | Straumann Holding | Mini Future | Long | 77.14 | 118.5 | 73.5041 | 2.61 | CHF | 2.29 | 0.010 | 2.3 | 20 | 4.09 % | 21.81 % | 6.02 % | 27 May. 2020 | |
Straumann Holding Mini Future Long With stop loss 79.68 and leverage 2.75 with ISIN code: CH0547518503 | 54751850 | 54751850 | Straumann Holding | Mini Future | Long | 79.68 | 118.5 | 75.9252 | 2.75 | CHF | 2.17 | 0.010 | 2.18 | 20 | 4.33 % | 23.30 % | 6.37 % | 27 May. 2020 | |
Straumann Holding Mini Future Long With stop loss 82.21 and leverage 2.92 with ISIN code: CH0547518511 | 54751851 | 54751851 | Straumann Holding | Mini Future | Long | 82.21 | 118.5 | 78.343 | 2.92 | CHF | 2.05 | 0.010 | 2.06 | 20 | 4.59 % | 25.00 % | 7.33 % | 27 May. 2020 | |
Sika Mini Future Long With stop loss 185.94 and leverage 2.99 with ISIN code: CH0547518529 | 54751852 | 54751852 | Sika | Mini Future | Long | 185.94 | 258.85 | 173.0709 | 2.99 | CHF | 1.74 | 0.010 | 1.75 | 50 | -0.57 % | 3.57 % | -13.86 % | 27 May. 2020 | |
Swiss Re Mini Future Long With stop loss 52.59 and leverage 1.88 with ISIN code: CH0547518560 | 54751856 | 54751856 | Swiss Re | Mini Future | Long | 52.59 | 107.575 | 50.1134 | 1.88 | CHF | 5.73 | 0.010 | 5.74 | 10 | -0.52 % | -6.53 % | -9.19 % | 27 May. 2020 | |
Zurich Insurance Mini Future Long With stop loss 261.1 and leverage 2.11 with ISIN code: CH0547518602 | 54751860 | 54751860 | Zurich Insurance | Mini Future | Long | 261.1 | 474.3 | 248.8118 | 2.11 | CHF | 2.25 | 0.010 | 2.26 | 100 | -0.88 % | -2.60 % | -0.88 % | 27 May. 2020 | |
ASML Mini Future Long With stop loss 292.56 and leverage 1.39 with ISIN code: CH0547518651 | 54751865 | 54751865 | ASML | Mini Future | Long | 292.56 | 995.6 | 278.8659 | 1.39 | CHF | 69.65 | 0.050 | 69.7 | 10 | 0.55 % | 5.88 % | 6.01 % | 27 May. 2020 | |
ASML Mini Future Long With stop loss 305.7 and leverage 1.41 with ISIN code: CH0547518669 | 54751866 | 54751866 | ASML | Mini Future | Long | 305.7 | 995.6 | 291.3907 | 1.41 | CHF | 68.43 | 0.050 | 68.48 | 10 | 0.54 % | 5.96 % | 6.11 % | 27 May. 2020 | |
ASML Mini Future Long With stop loss 318.84 and leverage 1.44 with ISIN code: CH0547518677 | 54751867 | 54751867 | ASML | Mini Future | Long | 318.84 | 995.6 | 303.9186 | 1.44 | CHF | 67.22 | 0.050 | 67.27 | 10 | 0.57 % | 6.08 % | 6.23 % | 27 May. 2020 | |
ASML Mini Future Long With stop loss 331.98 and leverage 1.47 with ISIN code: CH0547518685 | 54751868 | 54751868 | ASML | Mini Future | Long | 331.98 | 995.6 | 316.4439 | 1.47 | CHF | 66 | 0.050 | 66.05 | 10 | 0.58 % | 6.16 % | 6.33 % | 27 May. 2020 | |
Airbus Mini Future Long With stop loss 62.55 and leverage 1.77 with ISIN code: CH0547518750 | 54751875 | 54751875 | Airbus | Mini Future | Long | 62.55 | 137.14 | 59.619 | 1.77 | CHF | 7.53 | 0.010 | 7.54 | 10 | -0.66 % | 12.72 % | -18.77 % | 27 May. 2020 | |
Commerzbank Mini Future Long With stop loss 3.27 and leverage 1.27 with ISIN code: CH0547518842 | 54751884 | 54751884 | Commerzbank | Mini Future | Long | 3.27 | 14.7 | 3.1446 | 1.27 | CHF | 11.22 | 0.010 | 11.23 | 1 | -0.44 % | 6.05 % | -1.49 % | 27 May. 2020 | |
Commerzbank Mini Future Long With stop loss 3.39 and leverage 1.29 with ISIN code: CH0547518859 | 54751885 | 54751885 | Commerzbank | Mini Future | Long | 3.39 | 14.7 | 3.2624 | 1.29 | CHF | 11.11 | 0.010 | 11.12 | 1 | -0.45 % | 6.11 % | -1.51 % | 27 May. 2020 | |
Commerzbank Mini Future Long With stop loss 3.52 and leverage 1.30 with ISIN code: CH0547518867 | 54751886 | 54751886 | Commerzbank | Mini Future | Long | 3.52 | 14.7 | 3.3826 | 1.30 | CHF | 10.99 | 0.010 | 11 | 1 | -0.45 % | 6.18 % | -1.52 % | 27 May. 2020 | |
Commerzbank Mini Future Long With stop loss 3.65 and leverage 1.31 with ISIN code: CH0547518875 | 54751887 | 54751887 | Commerzbank | Mini Future | Long | 3.65 | 14.7 | 3.5059 | 1.31 | CHF | 10.87 | 0.010 | 10.88 | 1 | -0.46 % | 6.26 % | -1.54 % | 27 May. 2020 | |
Infineon Mini Future Long With stop loss 18.51 and leverage 2.01 with ISIN code: CH0547518982 | 54751898 | 54751898 | Infineon | Mini Future | Long | 18.51 | 35.525 | 17.8077 | 2.01 | CHF | 17.21 | 0.030 | 17.24 | 1 | 1.89 % | 7.36 % | -11.20 % | 27 May. 2020 | |
Infineon Mini Future Long With stop loss 19.81 and leverage 2.16 with ISIN code: CH0547518990 | 54751899 | 54751899 | Infineon | Mini Future | Long | 19.81 | 35.525 | 19.0601 | 2.16 | CHF | 15.99 | 0.030 | 16.02 | 1 | 2.04 % | 7.89 % | -12.00 % | 27 May. 2020 | |
LVMH Mini Future Long With stop loss 380.52 and leverage 2.00 with ISIN code: CH0547519006 | 54751900 | 54751900 | LVMH | Mini Future | Long | 380.52 | 724.7 | 362.7076 | 2.00 | CHF | 35.14 | 0.010 | 35.15 | 10 | -3.70 % | -1.49 % | -11.89 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.