6340 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future Long With stop loss 11,470 and leverage 2.25 with ISIN code: CH0547521622 | 54752162 | 54752162 | NASDAQ 100 | Mini Future | Long | 11,470 | 20,218.1 | 11,245.9064 | 2.25 | CHF | 80.624 | 0.010 | 80.634 | 100 | 0.66 % | 6.14 % | 14.85 % | 27 May. 2020 | |
Partners Group Holding Mini Future Long With stop loss 719.92 and leverage 2.19 with ISIN code: CH0547518446 | 54751844 | 54751844 | Partners Group Holding | Mini Future | Long | 719.92 | 1,202.5 | 654.872 | 2.19 | CHF | 2.76 | 0.010 | 2.77 | 200 | 1.10 % | 10.84 % | -1.08 % | 27 May. 2020 | |
Partners Group Holding Mini Future Long With stop loss 680.03 and leverage 2.06 with ISIN code: CH0547518438 | 54751843 | 54751843 | Partners Group Holding | Mini Future | Long | 680.03 | 1,202.5 | 618.582 | 2.06 | CHF | 2.94 | 0.010 | 2.95 | 200 | 0.68 % | 10.11 % | -1.01 % | 27 May. 2020 | |
Porsche Automobil Holding Mini Future Long With stop loss 41.4 and leverage 14.72 with ISIN code: CH0547519147 | 54751914 | 54751914 | Porsche Automobil Holding | Mini Future | Long | 41.4 | 43.14 | 40.223 | 14.72 | CHF | 0.29 | 0.010 | 0.3 | 10 | -6.45 % | 16.00 % | -67.05 % | 27 May. 2020 | |
Renault Mini Future Long With stop loss 20.36 and leverage 1.63 with ISIN code: CH0547519154 | 54751915 | 54751915 | Renault | Mini Future | Long | 20.36 | 50.18 | 19.4069 | 1.63 | CHF | 2.99 | 0.020 | 3.01 | 10 | -3.86 % | 3.82 % | -10.48 % | 27 May. 2020 | |
Sika Mini Future Long With stop loss 185.94 and leverage 2.99 with ISIN code: CH0547518529 | 54751852 | 54751852 | Sika | Mini Future | Long | 185.94 | 259.05 | 173.0709 | 2.99 | CHF | 1.74 | 0.010 | 1.75 | 50 | -0.57 % | 3.57 % | -13.86 % | 27 May. 2020 | |
Straumann Holding Mini Future Long With stop loss 82.21 and leverage 2.92 with ISIN code: CH0547518511 | 54751851 | 54751851 | Straumann Holding | Mini Future | Long | 82.21 | 118.5 | 78.343 | 2.92 | CHF | 2.05 | 0.010 | 2.06 | 20 | 4.59 % | 25.00 % | 7.33 % | 27 May. 2020 | |
Straumann Holding Mini Future Long With stop loss 79.68 and leverage 2.75 with ISIN code: CH0547518503 | 54751850 | 54751850 | Straumann Holding | Mini Future | Long | 79.68 | 118.5 | 75.9252 | 2.75 | CHF | 2.17 | 0.010 | 2.18 | 20 | 4.33 % | 23.30 % | 6.37 % | 27 May. 2020 | |
Straumann Holding Mini Future Long With stop loss 77.14 and leverage 2.61 with ISIN code: CH0547518495 | 54751849 | 54751849 | Straumann Holding | Mini Future | Long | 77.14 | 118.5 | 73.5041 | 2.61 | CHF | 2.29 | 0.010 | 2.3 | 20 | 4.09 % | 21.81 % | 6.02 % | 27 May. 2020 | |
Straumann Holding Mini Future Long With stop loss 74.6 and leverage 2.48 with ISIN code: CH0547518487 | 54751848 | 54751848 | Straumann Holding | Mini Future | Long | 74.6 | 118.5 | 71.0849 | 2.48 | CHF | 2.41 | 0.010 | 2.42 | 20 | 3.88 % | 20.50 % | 5.70 % | 27 May. 2020 | |
Swiss Re Mini Future Long With stop loss 52.59 and leverage 1.88 with ISIN code: CH0547518560 | 54751856 | 54751856 | Swiss Re | Mini Future | Long | 52.59 | 107.575 | 50.1134 | 1.88 | CHF | 5.73 | 0.010 | 5.74 | 10 | -0.52 % | -6.53 % | -9.19 % | 27 May. 2020 | |
Volkswagen Mini Future Long With stop loss 93.88 and leverage 6.44 with ISIN code: CH0547519394 | 54751939 | 54751939 | Volkswagen | Mini Future | Long | 93.88 | 107.95 | 91.2169 | 6.44 | CHF | 1.64 | 0.010 | 1.65 | 10 | -2.96 % | 10.81 % | -32.23 % | 27 May. 2020 | |
Zurich Insurance Mini Future Long With stop loss 261.1 and leverage 2.11 with ISIN code: CH0547518602 | 54751860 | 54751860 | Zurich Insurance | Mini Future | Long | 261.1 | 474.3 | 248.8118 | 2.11 | CHF | 2.25 | 0.010 | 2.26 | 100 | -0.88 % | -2.60 % | -0.88 % | 27 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 2.68 and leverage 1.03 with ISIN code: CH0539904596 | PGFABP | 53990459 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 2.68 | 87.42 | 2.5709 | 1.03 | CHF | 7.65 | 0.010 | 7.66 | 10 | -0.13 % | 2.96 % | 15.04 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,950 and leverage 3.59 with ISIN code: CH0547522190 | 54752219 | 54752219 | Dow Jones Industrial Average | Mini Future | Long | 28,950 | 39,341.2 | 28,388.0457 | 3.59 | CHF | 9.857 | 0.010 | 9.867 | 1,000 | -0.17 % | 1.82 % | 3.82 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,810 and leverage 3.55 with ISIN code: CH0547522182 | 54752218 | 54752218 | Dow Jones Industrial Average | Mini Future | Long | 28,810 | 39,341.2 | 28,256.5378 | 3.55 | CHF | 9.975 | 0.010 | 9.985 | 1,000 | -0.17 % | 1.80 % | 3.79 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,680 and leverage 3.51 with ISIN code: CH0547522174 | 54752217 | 54752217 | Dow Jones Industrial Average | Mini Future | Long | 28,680 | 39,341.2 | 28,125.0272 | 3.51 | CHF | 10.094 | 0.010 | 10.104 | 1,000 | -0.17 % | 1.80 % | 3.77 % | 28 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,550 and leverage 2.69 with ISIN code: CH0547522224 | 54752222 | 54752222 | S&P 500 | Mini Future | Long | 3,550 | 5,539 | 3,482.4265 | 2.69 | CHF | 18.503 | 0.010 | 18.513 | 100 | 0.24 % | 3.68 % | 9.21 % | 28 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,520 and leverage 2.65 with ISIN code: CH0547522216 | 54752221 | 54752221 | S&P 500 | Mini Future | Long | 3,520 | 5,539 | 3,449.5699 | 2.65 | CHF | 18.798 | 0.010 | 18.808 | 100 | 0.23 % | 3.62 % | 9.08 % | 28 May. 2020 | |
Sika Mini Future Long With stop loss 163.82 and leverage 2.42 with ISIN code: CH0539904463 | PTEABP | 53990446 | Sika | Mini Future | Long | 163.82 | 259.05 | 152.4813 | 2.42 | CHF | 2.15 | 0.010 | 2.16 | 50 | -1.83 % | 1.90 % | -11.52 % | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.