6340 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Mini Future Long With stop loss 719.92 and leverage 2.19 with ISIN code: CH0547518446 | 54751844 | 54751844 | Partners Group Holding | Mini Future | Long | 719.92 | 1,204.5 | 654.872 | 2.19 | CHF | 2.77 | 0.010 | 2.78 | 200 | 1.47 % | 11.24 % | -0.72 % | 27 May. 2020 | |
Straumann Holding Mini Future Long With stop loss 74.6 and leverage 2.47 with ISIN code: CH0547518487 | 54751848 | 54751848 | Straumann Holding | Mini Future | Long | 74.6 | 119 | 71.0849 | 2.47 | CHF | 2.42 | 0.010 | 2.43 | 20 | 4.31 % | 21.00 % | 6.14 % | 27 May. 2020 | |
Straumann Holding Mini Future Long With stop loss 77.14 and leverage 2.60 with ISIN code: CH0547518495 | 54751849 | 54751849 | Straumann Holding | Mini Future | Long | 77.14 | 119 | 73.5041 | 2.60 | CHF | 2.3 | 0.010 | 2.31 | 20 | 4.55 % | 22.34 % | 6.48 % | 27 May. 2020 | |
Straumann Holding Mini Future Long With stop loss 79.68 and leverage 2.74 with ISIN code: CH0547518503 | 54751850 | 54751850 | Straumann Holding | Mini Future | Long | 79.68 | 119 | 75.9252 | 2.74 | CHF | 2.18 | 0.010 | 2.19 | 20 | 4.81 % | 23.86 % | 6.86 % | 27 May. 2020 | |
Straumann Holding Mini Future Long With stop loss 82.21 and leverage 2.91 with ISIN code: CH0547518511 | 54751851 | 54751851 | Straumann Holding | Mini Future | Long | 82.21 | 119 | 78.343 | 2.91 | CHF | 2.06 | 0.010 | 2.07 | 20 | 5.10 % | 25.61 % | 7.85 % | 27 May. 2020 | |
Sika Mini Future Long With stop loss 185.94 and leverage 2.99 with ISIN code: CH0547518529 | 54751852 | 54751852 | Sika | Mini Future | Long | 185.94 | 260.05 | 173.0709 | 2.99 | CHF | 1.75 | 0.010 | 1.76 | 50 | 0.00 % | 4.17 % | -13.37 % | 27 May. 2020 | |
Swiss Re Mini Future Long With stop loss 52.59 and leverage 1.87 with ISIN code: CH0547518560 | 54751856 | 54751856 | Swiss Re | Mini Future | Long | 52.59 | 107.65 | 50.1134 | 1.87 | CHF | 5.75 | 0.010 | 5.76 | 10 | -0.17 % | -6.20 % | -8.87 % | 27 May. 2020 | |
Zurich Insurance Mini Future Long With stop loss 261.1 and leverage 2.11 with ISIN code: CH0547518602 | 54751860 | 54751860 | Zurich Insurance | Mini Future | Long | 261.1 | 473.75 | 248.8118 | 2.11 | CHF | 2.26 | 0.010 | 2.27 | 100 | -0.44 % | -2.16 % | -0.44 % | 27 May. 2020 | |
ASML Mini Future Long With stop loss 292.56 and leverage 1.39 with ISIN code: CH0547518651 | 54751865 | 54751865 | ASML | Mini Future | Long | 292.56 | 995.8 | 278.8659 | 1.39 | CHF | 69.66 | 0.050 | 69.71 | 10 | 0.56 % | 5.90 % | 6.03 % | 27 May. 2020 | |
ASML Mini Future Long With stop loss 305.7 and leverage 1.41 with ISIN code: CH0547518669 | 54751866 | 54751866 | ASML | Mini Future | Long | 305.7 | 995.8 | 291.3907 | 1.41 | CHF | 68.44 | 0.050 | 68.49 | 10 | 0.56 % | 5.98 % | 6.12 % | 27 May. 2020 | |
ASML Mini Future Long With stop loss 318.84 and leverage 1.44 with ISIN code: CH0547518677 | 54751867 | 54751867 | ASML | Mini Future | Long | 318.84 | 995.8 | 303.9186 | 1.44 | CHF | 67.23 | 0.050 | 67.28 | 10 | 0.58 % | 6.09 % | 6.24 % | 27 May. 2020 | |
ASML Mini Future Long With stop loss 331.98 and leverage 1.47 with ISIN code: CH0547518685 | 54751868 | 54751868 | ASML | Mini Future | Long | 331.98 | 995.8 | 316.4439 | 1.47 | CHF | 66.01 | 0.050 | 66.06 | 10 | 0.59 % | 6.18 % | 6.35 % | 27 May. 2020 | |
Airbus Mini Future Long With stop loss 62.55 and leverage 1.77 with ISIN code: CH0547518750 | 54751875 | 54751875 | Airbus | Mini Future | Long | 62.55 | 137.06 | 59.619 | 1.77 | CHF | 7.54 | 0.010 | 7.55 | 10 | -0.53 % | 12.87 % | -18.66 % | 27 May. 2020 | |
Commerzbank Mini Future Long With stop loss 3.27 and leverage 1.27 with ISIN code: CH0547518842 | 54751884 | 54751884 | Commerzbank | Mini Future | Long | 3.27 | 14.74 | 3.1446 | 1.27 | CHF | 11.28 | 0.010 | 11.29 | 1 | 0.09 % | 6.62 % | -0.97 % | 27 May. 2020 | |
Commerzbank Mini Future Long With stop loss 3.39 and leverage 1.28 with ISIN code: CH0547518859 | 54751885 | 54751885 | Commerzbank | Mini Future | Long | 3.39 | 14.74 | 3.2624 | 1.28 | CHF | 11.16 | 0.010 | 11.17 | 1 | 0.00 % | 6.59 % | -1.06 % | 27 May. 2020 | |
Commerzbank Mini Future Long With stop loss 3.52 and leverage 1.30 with ISIN code: CH0547518867 | 54751886 | 54751886 | Commerzbank | Mini Future | Long | 3.52 | 14.74 | 3.3826 | 1.30 | CHF | 11.04 | 0.010 | 11.05 | 1 | 0.00 % | 6.67 % | -1.08 % | 27 May. 2020 | |
Commerzbank Mini Future Long With stop loss 3.65 and leverage 1.31 with ISIN code: CH0547518875 | 54751887 | 54751887 | Commerzbank | Mini Future | Long | 3.65 | 14.74 | 3.5059 | 1.31 | CHF | 10.92 | 0.010 | 10.93 | 1 | 0.00 % | 6.74 % | -1.09 % | 27 May. 2020 | |
Infineon Mini Future Long With stop loss 18.51 and leverage 2.01 with ISIN code: CH0547518982 | 54751898 | 54751898 | Infineon | Mini Future | Long | 18.51 | 35.475 | 17.8077 | 2.01 | CHF | 17.17 | 0.030 | 17.2 | 1 | 1.66 % | 7.11 % | -11.40 % | 27 May. 2020 | |
Infineon Mini Future Long With stop loss 19.81 and leverage 2.16 with ISIN code: CH0547518990 | 54751899 | 54751899 | Infineon | Mini Future | Long | 19.81 | 35.475 | 19.0601 | 2.16 | CHF | 15.95 | 0.030 | 15.98 | 1 | 1.79 % | 7.62 % | -12.22 % | 27 May. 2020 | |
LVMH Mini Future Long With stop loss 380.52 and leverage 2.01 with ISIN code: CH0547519006 | 54751900 | 54751900 | LVMH | Mini Future | Long | 380.52 | 722.6 | 362.7076 | 2.01 | CHF | 35.01 | 0.010 | 35.02 | 10 | -4.06 % | -1.85 % | -12.21 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.