6331 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future Long With stop loss 20.57 and leverage 2.89 with ISIN code: CH0547521838 | 54752183 | 54752183 | Silver | Mini Future | Long | 20.57 | 30.59 | 19.987 | 2.89 | CHF | 9.51 | 0.010 | 9.52 | 1 | 0.96 % | 15.13 % | 4.28 % | 28 May. 2020 | |
Swiss Re Mini Future Long With stop loss 51.77 and leverage 1.87 with ISIN code: CH0539904505 | PXEABP | 53990450 | Swiss Re | Mini Future | Long | 51.77 | 108.15 | 50.2924 | 1.87 | CHF | 2.91 | 0.010 | 2.92 | 20 | 0.00 % | -5.21 % | -8.20 % | 28 May. 2020 | |
UBS Mini Future Long With stop loss 8.61 and leverage 1.44 with ISIN code: CH0539904521 | PZEABP | 53990452 | UBS | Mini Future | Long | 8.61 | 27.37 | 8.3628 | 1.44 | CHF | 3.82 | 0.010 | 3.83 | 5 | -0.78 % | 4.37 % | -3.54 % | 28 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 15.43 and leverage 1.22 with ISIN code: CH0539904604 | PHFABP | 53990460 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.43 | 83.88 | 14.84 | 1.22 | CHF | 6.22 | 0.010 | 6.23 | 10 | -0.48 % | 3.49 % | 19.16 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,500 and leverage 3.79 with ISIN code: CH0547522521 | 54752252 | 54752252 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 39,331.2 | 28,934.7891 | 3.79 | CHF | 9.334 | 0.010 | 9.344 | 1,000 | -0.51 % | 1.56 % | 3.60 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,370 and leverage 3.74 with ISIN code: CH0547522513 | 54752251 | 54752251 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 39,331.2 | 28,803.2933 | 3.74 | CHF | 9.452 | 0.010 | 9.462 | 1,000 | -0.52 % | 1.54 % | 3.57 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,230 and leverage 3.69 with ISIN code: CH0547522505 | 54752250 | 54752250 | Dow Jones Industrial Average | Mini Future | Long | 29,230 | 39,331.2 | 28,671.8008 | 3.69 | CHF | 9.57 | 0.010 | 9.58 | 1,000 | -0.51 % | 1.53 % | 3.54 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,100 and leverage 3.65 with ISIN code: CH0547522497 | 54752249 | 54752249 | Dow Jones Industrial Average | Mini Future | Long | 29,100 | 39,331.2 | 28,540.3057 | 3.65 | CHF | 9.688 | 0.010 | 9.698 | 1,000 | -0.50 % | 1.51 % | 3.52 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,120 and leverage 3.34 with ISIN code: CH0539904687 | PPFABP | 53990468 | Dow Jones Industrial Average | Mini Future | Long | 28,120 | 39,331.2 | 27,577.5521 | 3.34 | CHF | 10.55 | 0.050 | 10.6 | 1,000 | -0.47 % | -0.47 % | 3.94 % | 29 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,600 and leverage 2.29 with ISIN code: CH0547522554 | 54752255 | 54752255 | NASDAQ 100 | Mini Future | Long | 11,600 | 20,205.4 | 11,376.042 | 2.29 | CHF | 79.252 | 0.010 | 79.262 | 100 | 0.42 % | 5.96 % | 14.78 % | 29 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,590 and leverage 2.74 with ISIN code: CH0547522570 | 54752257 | 54752257 | S&P 500 | Mini Future | Long | 3,590 | 5,535.56 | 3,515.4392 | 2.74 | CHF | 18.164 | 0.010 | 18.174 | 100 | 0.02 % | 3.50 % | 9.09 % | 29 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,800 and leverage 2.34 with ISIN code: CH0547522992 | 54752299 | 54752299 | NASDAQ 100 | Mini Future | Long | 11,800 | 20,205.4 | 11,572.5766 | 2.34 | CHF | 77.488 | 0.010 | 77.498 | 100 | 0.43 % | 6.10 % | 15.13 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,730 and leverage 2.32 with ISIN code: CH0547522984 | 54752298 | 54752298 | NASDAQ 100 | Mini Future | Long | 11,730 | 20,205.4 | 11,506.8837 | 2.32 | CHF | 78.078 | 0.010 | 78.088 | 100 | 0.43 % | 6.05 % | 15.01 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,670 and leverage 2.31 with ISIN code: CH0547522976 | 54752297 | 54752297 | NASDAQ 100 | Mini Future | Long | 11,670 | 20,205.4 | 11,441.1888 | 2.31 | CHF | 78.667 | 0.010 | 78.677 | 100 | 0.42 % | 6.01 % | 14.89 % | 3 Jun. 2020 | |
BMW Mini Future Long With stop loss 46.89 and leverage 2.05 with ISIN code: CH0547524618 | 54752461 | 54752461 | BMW | Mini Future | Long | 46.89 | 88.92 | 45.56 | 2.05 | CHF | 4.23 | 0.010 | 4.24 | 10 | 0.48 % | 0.71 % | -7.44 % | 4 Jun. 2020 | |
BMW Mini Future Long With stop loss 41.74 and leverage 1.84 with ISIN code: CH0547524600 | 54752460 | 54752460 | BMW | Mini Future | Long | 41.74 | 88.92 | 40.5513 | 1.84 | CHF | 4.72 | 0.010 | 4.73 | 10 | 0.43 % | 0.85 % | -6.72 % | 4 Jun. 2020 | |
BMW Mini Future Long With stop loss 36.58 and leverage 1.67 with ISIN code: CH0547524592 | 54752459 | 54752459 | BMW | Mini Future | Long | 36.58 | 88.92 | 35.5444 | 1.67 | CHF | 5.2 | 0.010 | 5.21 | 10 | 0.19 % | 0.78 % | -6.14 % | 4 Jun. 2020 | |
Commerzbank Mini Future Long With stop loss 3.77 and leverage 1.32 with ISIN code: CH0547524709 | 54752470 | 54752470 | Commerzbank | Mini Future | Long | 3.77 | 14.79 | 3.6193 | 1.32 | CHF | 10.86 | 0.010 | 10.87 | 1 | 0.46 % | 7.31 % | -0.64 % | 4 Jun. 2020 | |
Deutsche Bank Mini Future Long With stop loss 7.47 and leverage 1.83 with ISIN code: CH0547524774 | 54752477 | 54752477 | Deutsche Bank | Mini Future | Long | 7.47 | 15.86 | 7.1874 | 1.83 | CHF | 8.44 | 0.010 | 8.45 | 1 | -0.35 % | 12.38 % | 8.62 % | 4 Jun. 2020 | |
Deutsche Post Mini Future Long With stop loss 26.01 and leverage 2.68 with ISIN code: CH0547524790 | 54752479 | 54752479 | Deutsche Post | Mini Future | Long | 26.01 | 40.33 | 25.2729 | 2.68 | CHF | 1.48 | 0.010 | 1.49 | 10 | 0.68 % | 17.46 % | 4.96 % | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.