6330 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fresenius Med Mini Future Short With stop loss 71.14 and leverage 0.94 with ISIN code: CH0547524857 | 54752485 | 54752485 | Fresenius Med | Mini Future | Short | 71.14 | 36.25 | 74.881 | 0.94 | CHF | 3.77 | 0.010 | 3.78 | 10 | -1.82 % | -1.05 % | 7.41 % | 4 Jun. 2020 | |
Infineon Mini Future Long With stop loss 21.11 and leverage 2.29 with ISIN code: CH0547524873 | 54752487 | 54752487 | Infineon | Mini Future | Long | 21.11 | 36.02 | 20.3104 | 2.29 | CHF | 15.27 | 0.030 | 15.3 | 1 | 5.60 % | 12.11 % | -10.02 % | 4 Jun. 2020 | |
LVMH Mini Future Long With stop loss 406.74 and leverage 2.15 with ISIN code: CH0547524881 | 54752488 | 54752488 | LVMH | Mini Future | Long | 406.74 | 724.5 | 387.7087 | 2.15 | CHF | 32.75 | 0.010 | 32.76 | 10 | -3.85 % | -1.56 % | -12.60 % | 4 Jun. 2020 | |
Munich Re Mini Future Long With stop loss 191.97 and leverage 1.70 with ISIN code: CH0547524949 | 54752494 | 54752494 | Munich Re | Mini Future | Long | 191.97 | 450.3 | 184.7386 | 1.70 | CHF | 25.81 | 0.020 | 25.83 | 10 | -1.07 % | -5.73 % | -3.51 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,870 and leverage 2.36 with ISIN code: CH0547523719 | 54752371 | 54752371 | NASDAQ 100 | Mini Future | Long | 11,870 | 20,212 | 11,638.8276 | 2.36 | CHF | 76.948 | 0.010 | 76.958 | 100 | 0.51 % | 6.23 % | 15.33 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,340 and leverage 2.22 with ISIN code: CH0539904737 | PUFABP | 53990473 | NASDAQ 100 | Mini Future | Long | 11,340 | 20,212 | 11,119.1532 | 2.22 | CHF | 16.3 | 0.050 | 16.35 | 500 | 0.00 % | 3.49 % | 15.60 % | 4 Jun. 2020 | |
TeamViewer Mini Future Short With stop loss 48.38 and leverage 0.28 with ISIN code: CH0547525185 | 54752518 | 54752518 | TeamViewer | Mini Future | Short | 48.38 | 11.005 | 50.9311 | 0.28 | CHF | 3.89 | 0.010 | 3.9 | 10 | -1.02 % | -1.27 % | 0.52 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,930 and leverage 2.38 with ISIN code: CH0547526894 | 54752689 | 54752689 | NASDAQ 100 | Mini Future | Long | 11,930 | 20,212 | 11,702.9659 | 2.38 | CHF | 76.372 | 0.010 | 76.382 | 100 | 0.52 % | 6.27 % | 15.45 % | 5 Jun. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,450 and leverage 3.77 with ISIN code: CH0539904869 | PHGABP | 53990486 | Dow Jones Industrial Average | Mini Future | Long | 29,450 | 39,335.1 | 28,879.2182 | 3.77 | CHF | 9.39 | 0.010 | 9.4 | 1,000 | -0.42 % | 0.00 % | 4.68 % | 8 Jun. 2020 | |
Allianz Mini Future Long With stop loss 133.58 and leverage 1.96 with ISIN code: CH0547531373 | 54753137 | 54753137 | Allianz | Mini Future | Long | 133.58 | 262.5 | 128.5488 | 1.96 | CHF | 13.03 | 0.010 | 13.04 | 10 | 0.31 % | 2.76 % | -1.36 % | 17 Jun. 2020 | |
BMW Mini Future Long With stop loss 39.16 and leverage 1.75 with ISIN code: CH0547531480 | 54753148 | 54753148 | BMW | Mini Future | Long | 39.16 | 88.98 | 38.0433 | 1.75 | CHF | 4.97 | 0.010 | 4.98 | 10 | 0.61 % | 1.02 % | -6.23 % | 17 Jun. 2020 | |
Carrefour Mini Future Long With stop loss 12.9 and leverage 7.39 with ISIN code: CH0547531522 | 54753152 | 54753152 | Carrefour | Mini Future | Long | 12.9 | 14.203 | 12.2879 | 7.39 | CHF | 0.19 | 0.010 | 0.2 | 10 | -17.39 % | 26.67 % | -42.42 % | 17 Jun. 2020 | |
Commerzbank Mini Future Long With stop loss 4.15 and leverage 1.37 with ISIN code: CH0547531563 | 54753156 | 54753156 | Commerzbank | Mini Future | Long | 4.15 | 14.79 | 3.9924 | 1.37 | CHF | 10.51 | 0.010 | 10.52 | 1 | 0.57 % | 7.57 % | -0.57 % | 17 Jun. 2020 | |
Commerzbank Mini Future Long With stop loss 3.89 and leverage 1.34 with ISIN code: CH0547531555 | 54753155 | 54753155 | Commerzbank | Mini Future | Long | 3.89 | 14.79 | 3.7417 | 1.34 | CHF | 10.75 | 0.010 | 10.76 | 1 | 0.56 % | 7.39 % | -0.56 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,630 and leverage 3.83 with ISIN code: CH0547530805 | 54753080 | 54753080 | Dow Jones Industrial Average | Mini Future | Long | 29,630 | 39,335.1 | 29,061.892 | 3.83 | CHF | 9.226 | 0.010 | 9.236 | 1,000 | -0.45 % | 1.64 % | 3.70 % | 17 Jun. 2020 | |
Fresenius Med Mini Future Short With stop loss 67.04 and leverage 1.05 with ISIN code: CH0547531647 | 54753164 | 54753164 | Fresenius Med | Mini Future | Short | 67.04 | 36.25 | 70.5619 | 1.05 | CHF | 3.35 | 0.010 | 3.36 | 10 | -2.05 % | -1.18 % | 8.41 % | 17 Jun. 2020 | |
Infineon Mini Future Long With stop loss 22.4 and leverage 2.49 with ISIN code: CH0547531662 | 54753166 | 54753166 | Infineon | Mini Future | Long | 22.4 | 36.02 | 21.5556 | 2.49 | CHF | 14.06 | 0.030 | 14.09 | 1 | 6.19 % | 13.11 % | -10.84 % | 17 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 12,000 and leverage 2.39 with ISIN code: CH0547530854 | 54753085 | 54753085 | NASDAQ 100 | Mini Future | Long | 12,000 | 20,212 | 11,766.9866 | 2.39 | CHF | 75.797 | 0.010 | 75.807 | 100 | 0.52 % | 6.32 % | 15.57 % | 17 Jun. 2020 | |
RWE Mini Future Long With stop loss 28.33 and leverage 5.45 with ISIN code: CH0547531852 | 54753185 | 54753185 | RWE | Mini Future | Long | 28.33 | 33.39 | 27.2595 | 5.45 | CHF | 5.97 | 0.010 | 5.98 | 1 | 5.66 % | 26.75 % | -26.30 % | 17 Jun. 2020 | |
RWE Mini Future Long With stop loss 25.73 and leverage 3.87 with ISIN code: CH0547531845 | 54753184 | 54753184 | RWE | Mini Future | Long | 25.73 | 33.39 | 24.7605 | 3.87 | CHF | 8.4 | 0.010 | 8.41 | 1 | 3.96 % | 18.14 % | -20.08 % | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.