6330 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Mini Future Short With stop loss 431.55 and leverage 4.80 with ISIN code: CH1264045993 | 126404599 | 126404599 | Bucher | Mini Future | Short | 431.55 | 367.25 | 444.7344 | 4.80 | CHF | 0.77 | 0.010 | 0.78 | 100 | -2.53 % | -7.23 % | 0.00 % | 10 May. 2023 | |
Bucher Mini Future Short With stop loss 412.22 and leverage 6.48 with ISIN code: CH1264045985 | 126404598 | 126404598 | Bucher | Mini Future | Short | 412.22 | 367.25 | 424.8142 | 6.48 | CHF | 0.57 | 0.010 | 0.58 | 100 | -3.39 % | -9.52 % | 0.00 % | 10 May. 2023 | |
Bucher Mini Future Short With stop loss 393.14 and leverage 9.91 with ISIN code: CH1269329970 | 126932997 | 126932997 | Bucher | Mini Future | Short | 393.14 | 367.25 | 405.1491 | 9.91 | CHF | 0.38 | 0.010 | 0.39 | 100 | -2.56 % | -11.63 % | 0.00 % | 17 May. 2023 | |
Bucher Mini Future Short With stop loss 387.62 and leverage 11.69 with ISIN code: CH1344394239 | 134439423 | 134439423 | Bucher | Mini Future | Short | 387.62 | 367.25 | 399.4695 | 11.69 | CHF | 0.32 | 0.010 | 0.33 | 100 | -5.88 % | -13.51 % | 0.00 % | 22 Apr. 2024 | |
Bucher Mini Future Short With stop loss 379.38 and leverage 16.02 with ISIN code: CH1355261053 | 135526105 | 135526105 | Bucher | Mini Future | Short | 379.38 | 367.25 | 390.9735 | 16.02 | CHF | 0.23 | 0.010 | 0.24 | 100 | -8.00 % | -20.69 % | ― | 13 Jun. 2024 | |
CAC40 Mini Future Long With stop loss 7,500 and leverage 20.63 with ISIN code: CH1362342599 | 136234259 | 136234259 | CAC40 | Mini Future | Long | 7,500 | 7,732.56 | 7,354.5368 | 20.63 | CHF | 3.656 | 0.010 | 3.666 | 100 | 4.34 % | ― | ― | 4 Jul. 2024 | |
CAC40 Mini Future Long With stop loss 7,440 and leverage 17.86 with ISIN code: CH1315333794 | 131533379 | 131533379 | CAC40 | Mini Future | Long | 7,440 | 7,732.56 | 7,296.3851 | 17.86 | CHF | 4.221 | 0.010 | 4.231 | 100 | 3.74 % | 105.70 % | -43.77 % | 29 Jan. 2024 | |
CAC40 Mini Future Long With stop loss 7,400 and leverage 16.30 with ISIN code: CH1315309638 | 131530963 | 131530963 | CAC40 | Mini Future | Long | 7,400 | 7,732.56 | 7,255.0806 | 16.30 | CHF | 4.623 | 0.010 | 4.633 | 100 | 3.40 % | 88.77 % | -41.52 % | 19 Dec. 2023 | |
CAC40 Mini Future Long With stop loss 7,360 and leverage 15.00 with ISIN code: CH1306090809 | 130609080 | 130609080 | CAC40 | Mini Future | Long | 7,360 | 7,732.56 | 7,213.715 | 15.00 | CHF | 5.025 | 0.010 | 5.035 | 100 | 3.12 % | 76.56 % | -39.49 % | 13 Dec. 2023 | |
CAC40 Mini Future Long With stop loss 7,320 and leverage 13.92 with ISIN code: CH1306087888 | 130608788 | 130608788 | CAC40 | Mini Future | Long | 7,320 | 7,732.56 | 7,173.7352 | 13.92 | CHF | 5.413 | 0.010 | 5.423 | 100 | 2.89 % | 67.59 % | -37.71 % | 6 Dec. 2023 | |
CAC40 Mini Future Long With stop loss 7,270 and leverage 12.90 with ISIN code: CH1306082400 | 130608240 | 130608240 | CAC40 | Mini Future | Long | 7,270 | 7,732.56 | 7,130.0559 | 12.90 | CHF | 5.838 | 0.010 | 5.848 | 100 | 2.67 % | 59.95 % | -35.93 % | 27 Nov. 2023 | |
CAC40 Mini Future Long With stop loss 7,240 and leverage 12.18 with ISIN code: CH1306077160 | 130607716 | 130607716 | CAC40 | Mini Future | Long | 7,240 | 7,732.56 | 7,094.456 | 12.18 | CHF | 6.184 | 0.010 | 6.194 | 100 | 2.52 % | 54.33 % | -34.60 % | 16 Nov. 2023 | |
CAC40 Mini Future Long With stop loss 7,180 and leverage 11.26 with ISIN code: CH1306077152 | 130607715 | 130607715 | CAC40 | Mini Future | Long | 7,180 | 7,732.56 | 7,042.8467 | 11.26 | CHF | 6.686 | 0.010 | 6.696 | 100 | 2.34 % | 48.48 % | -32.83 % | 16 Nov. 2023 | |
CAC40 Mini Future Long With stop loss 7,140 and leverage 10.58 with ISIN code: CH1306073797 | 130607379 | 130607379 | CAC40 | Mini Future | Long | 7,140 | 7,732.56 | 6,998.4594 | 10.58 | CHF | 7.117 | 0.010 | 7.127 | 100 | 2.18 % | 44.33 % | -31.45 % | 10 Nov. 2023 | |
CAC40 Mini Future Long With stop loss 7,100 and leverage 10.02 with ISIN code: CH1302915462 | 130291546 | 130291546 | CAC40 | Mini Future | Long | 7,100 | 7,732.56 | 6,957.9254 | 10.02 | CHF | 7.511 | 0.010 | 7.521 | 100 | 2.07 % | 41.16 % | -30.28 % | 3 Nov. 2023 | |
CAC40 Mini Future Long With stop loss 7,040 and leverage 9.39 with ISIN code: CH1302915454 | 130291545 | 130291545 | CAC40 | Mini Future | Long | 7,040 | 7,732.56 | 6,906.1661 | 9.39 | CHF | 8.014 | 0.010 | 8.024 | 100 | 1.93 % | 37.74 % | -28.91 % | 3 Nov. 2023 | |
CAC40 Mini Future Long With stop loss 6,970 and leverage 8.61 with ISIN code: CH1237350892 | 123735089 | 123735089 | CAC40 | Mini Future | Long | 6,970 | 7,732.56 | 6,831.1054 | 8.61 | CHF | 8.744 | 0.010 | 8.754 | 100 | 1.78 % | 33.72 % | -27.12 % | 5 Jan. 2023 | |
CAC40 Mini Future Long With stop loss 6,910 and leverage 8.11 with ISIN code: CH1237350884 | 123735088 | 123735088 | CAC40 | Mini Future | Long | 6,910 | 7,732.56 | 6,776.0445 | 8.11 | CHF | 9.279 | 0.010 | 9.289 | 100 | 1.67 % | 31.28 % | -25.93 % | 5 Jan. 2023 | |
CAC40 Mini Future Long With stop loss 6,850 and leverage 7.67 with ISIN code: CH1237350876 | 123735087 | 123735087 | CAC40 | Mini Future | Long | 6,850 | 7,732.56 | 6,720.9851 | 7.67 | CHF | 9.814 | 0.010 | 9.824 | 100 | 1.57 % | 29.18 % | -24.85 % | 5 Jan. 2023 | |
CAC40 Mini Future Long With stop loss 6,800 and leverage 7.28 with ISIN code: CH1237346700 | 123734670 | 123734670 | CAC40 | Mini Future | Long | 6,800 | 7,732.56 | 6,667.1832 | 7.28 | CHF | 10.337 | 0.010 | 10.347 | 100 | 1.49 % | 27.40 % | -23.88 % | 29 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.