6331 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Mini Future Short With stop loss 431.55 and leverage 4.83 with ISIN code: CH1264045993 | 126404599 | 126404599 | Bucher | Mini Future | Short | 431.55 | 367.25 | 444.7344 | 4.83 | CHF | 0.77 | 0.010 | 0.78 | 100 | -2.53 % | -7.23 % | 0.00 % | 10 May. 2023 | |
Bucher Mini Future Short With stop loss 412.22 and leverage 6.54 with ISIN code: CH1264045985 | 126404598 | 126404598 | Bucher | Mini Future | Short | 412.22 | 367.25 | 424.8142 | 6.54 | CHF | 0.57 | 0.010 | 0.58 | 100 | -3.39 % | -9.52 % | 0.00 % | 10 May. 2023 | |
Bucher Mini Future Short With stop loss 393.14 and leverage 10.05 with ISIN code: CH1269329970 | 126932997 | 126932997 | Bucher | Mini Future | Short | 393.14 | 367.25 | 405.1491 | 10.05 | CHF | 0.37 | 0.010 | 0.38 | 100 | -5.13 % | -13.95 % | -2.63 % | 17 May. 2023 | |
Bucher Mini Future Short With stop loss 387.62 and leverage 11.90 with ISIN code: CH1344394239 | 134439423 | 134439423 | Bucher | Mini Future | Short | 387.62 | 367.25 | 399.4695 | 11.90 | CHF | 0.31 | 0.010 | 0.32 | 100 | -8.82 % | -16.22 % | -3.13 % | 22 Apr. 2024 | |
Bucher Mini Future Short With stop loss 379.38 and leverage 16.40 with ISIN code: CH1355261053 | 135526105 | 135526105 | Bucher | Mini Future | Short | 379.38 | 367.25 | 390.9735 | 16.40 | CHF | 0.23 | 0.010 | 0.24 | 100 | -8.00 % | -20.69 % | ― | 13 Jun. 2024 | |
CAC40 Mini Future Long With stop loss 7,500 and leverage 20.78 with ISIN code: CH1362342599 | 136234259 | 136234259 | CAC40 | Mini Future | Long | 7,500 | 7,730.53 | 7,354.5368 | 20.78 | CHF | 3.629 | 0.010 | 3.639 | 100 | 3.57 % | ― | ― | 4 Jul. 2024 | |
CAC40 Mini Future Long With stop loss 7,440 and leverage 17.97 with ISIN code: CH1315333794 | 131533379 | 131533379 | CAC40 | Mini Future | Long | 7,440 | 7,730.53 | 7,296.3851 | 17.97 | CHF | 4.195 | 0.010 | 4.205 | 100 | 3.10 % | 104.43 % | -44.12 % | 29 Jan. 2024 | |
CAC40 Mini Future Long With stop loss 7,400 and leverage 16.39 with ISIN code: CH1315309638 | 131530963 | 131530963 | CAC40 | Mini Future | Long | 7,400 | 7,730.53 | 7,255.0806 | 16.39 | CHF | 4.596 | 0.010 | 4.606 | 100 | 2.80 % | 87.67 % | -41.86 % | 19 Dec. 2023 | |
CAC40 Mini Future Long With stop loss 7,360 and leverage 15.07 with ISIN code: CH1306090809 | 130609080 | 130609080 | CAC40 | Mini Future | Long | 7,360 | 7,730.53 | 7,213.715 | 15.07 | CHF | 4.998 | 0.010 | 5.008 | 100 | 2.57 % | 75.61 % | -39.82 % | 13 Dec. 2023 | |
CAC40 Mini Future Long With stop loss 7,320 and leverage 13.98 with ISIN code: CH1306087888 | 130608788 | 130608788 | CAC40 | Mini Future | Long | 7,320 | 7,730.53 | 7,173.7352 | 13.98 | CHF | 5.387 | 0.010 | 5.397 | 100 | 2.39 % | 66.78 % | -38.01 % | 6 Dec. 2023 | |
CAC40 Mini Future Long With stop loss 7,270 and leverage 12.96 with ISIN code: CH1306082400 | 130608240 | 130608240 | CAC40 | Mini Future | Long | 7,270 | 7,730.53 | 7,130.0559 | 12.96 | CHF | 5.811 | 0.010 | 5.821 | 100 | 2.20 % | 59.21 % | -36.23 % | 27 Nov. 2023 | |
CAC40 Mini Future Long With stop loss 7,240 and leverage 12.23 with ISIN code: CH1306077160 | 130607716 | 130607716 | CAC40 | Mini Future | Long | 7,240 | 7,730.53 | 7,094.456 | 12.23 | CHF | 6.157 | 0.010 | 6.167 | 100 | 2.07 % | 53.66 % | -34.88 % | 16 Nov. 2023 | |
CAC40 Mini Future Long With stop loss 7,180 and leverage 11.30 with ISIN code: CH1306077152 | 130607715 | 130607715 | CAC40 | Mini Future | Long | 7,180 | 7,730.53 | 7,042.8467 | 11.30 | CHF | 6.659 | 0.010 | 6.669 | 100 | 1.93 % | 47.88 % | -33.10 % | 16 Nov. 2023 | |
CAC40 Mini Future Long With stop loss 7,140 and leverage 10.61 with ISIN code: CH1306073797 | 130607379 | 130607379 | CAC40 | Mini Future | Long | 7,140 | 7,730.53 | 6,998.4594 | 10.61 | CHF | 7.09 | 0.010 | 7.1 | 100 | 1.79 % | 43.78 % | -31.71 % | 10 Nov. 2023 | |
CAC40 Mini Future Long With stop loss 7,100 and leverage 10.05 with ISIN code: CH1302915462 | 130291546 | 130291546 | CAC40 | Mini Future | Long | 7,100 | 7,730.53 | 6,957.9254 | 10.05 | CHF | 7.484 | 0.010 | 7.494 | 100 | 1.70 % | 40.65 % | -30.53 % | 3 Nov. 2023 | |
CAC40 Mini Future Long With stop loss 7,040 and leverage 9.42 with ISIN code: CH1302915454 | 130291545 | 130291545 | CAC40 | Mini Future | Long | 7,040 | 7,730.53 | 6,906.1661 | 9.42 | CHF | 7.988 | 0.010 | 7.998 | 100 | 1.60 % | 37.30 % | -29.14 % | 3 Nov. 2023 | |
CAC40 Mini Future Long With stop loss 6,970 and leverage 8.63 with ISIN code: CH1237350892 | 123735089 | 123735089 | CAC40 | Mini Future | Long | 6,970 | 7,730.53 | 6,831.1054 | 8.63 | CHF | 8.72 | 0.010 | 8.73 | 100 | 1.50 % | 33.35 % | -27.32 % | 5 Jan. 2023 | |
CAC40 Mini Future Long With stop loss 6,910 and leverage 8.13 with ISIN code: CH1237350884 | 123735088 | 123735088 | CAC40 | Mini Future | Long | 6,910 | 7,730.53 | 6,776.0445 | 8.13 | CHF | 9.255 | 0.010 | 9.265 | 100 | 1.40 % | 30.94 % | -26.13 % | 5 Jan. 2023 | |
CAC40 Mini Future Long With stop loss 6,850 and leverage 7.68 with ISIN code: CH1237350876 | 123735087 | 123735087 | CAC40 | Mini Future | Long | 6,850 | 7,730.53 | 6,720.9851 | 7.68 | CHF | 9.79 | 0.010 | 9.8 | 100 | 1.32 % | 28.87 % | -25.04 % | 5 Jan. 2023 | |
CAC40 Mini Future Long With stop loss 6,800 and leverage 7.29 with ISIN code: CH1237346700 | 123734670 | 123734670 | CAC40 | Mini Future | Long | 6,800 | 7,730.53 | 6,667.1832 | 7.29 | CHF | 10.313 | 0.010 | 10.323 | 100 | 1.26 % | 27.10 % | -24.05 % | 29 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.