6186 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lindt & Spruengli Mini Future Long With stop loss 69,966.47 and leverage 2.62 with ISIN code: CH0391918817 | LABZBP | 39191881 | Lindt & Spruengli | Mini Future | Long | 69,966.47 | 107,800 | 66,852.0958 | 2.62 | CHF | 4.15 | 0.030 | 4.18 | 9,915.916 | -0.72 % | 2.22 % | -4.82 % | 5 Jan. 2018 | |
Swatch Mini Future Short With stop loss 388.53 and leverage 0.78 with ISIN code: CH0417059711 | LAPABP | 41705971 | Swatch | Mini Future | Short | 388.53 | 181.975 | 408.1932 | 0.78 | CHF | 2.29 | 0.010 | 2.3 | 100 | -0.43 % | -4.18 % | 2.69 % | 24 May. 2018 | |
Swatch Mini Future Short With stop loss 374.41 and leverage 0.84 with ISIN code: CH0417059729 | LBPABP | 41705972 | Swatch | Mini Future | Short | 374.41 | 181.975 | 393.3596 | 0.84 | CHF | 2.14 | 0.010 | 2.15 | 100 | -0.47 % | -4.46 % | 2.88 % | 24 May. 2018 | |
Swatch Mini Future Short With stop loss 367.35 and leverage 0.86 with ISIN code: CH0417059737 | LCPABP | 41705973 | Swatch | Mini Future | Short | 367.35 | 181.975 | 385.9407 | 0.86 | CHF | 2.07 | 0.010 | 2.08 | 100 | -0.48 % | -4.61 % | 2.99 % | 24 May. 2018 | |
Nestlé Mini Future Long With stop loss 78.57 and leverage 5.25 with ISIN code: CH0417060784 | MDBABP | 41706078 | Nestlé | Mini Future | Long | 78.57 | 94.5 | 76.5217 | 5.25 | CHF | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | 10.37 % | 1.69 % | 16 Jul. 2018 | |
Nestlé Mini Future Long With stop loss 82.55 and leverage 6.71 with ISIN code: CH0417061188 | MRCABP | 41706118 | Nestlé | Mini Future | Long | 82.55 | 94.5 | 80.4 | 6.71 | CHF | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | 12.80 % | 0.71 % | 25 Jul. 2018 | |
Nestlé Mini Future Long With stop loss 85.19 and leverage 8.15 with ISIN code: CH0429380279 | MUDABP | 42938027 | Nestlé | Mini Future | Long | 85.19 | 94.5 | 82.9719 | 8.15 | CHF | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | 17.17 % | 1.75 % | 27 Jul. 2018 | |
Swatch Mini Future Short With stop loss 345.83 and leverage 0.97 with ISIN code: CH0429380980 | MBGBBP | 42938098 | Swatch | Mini Future | Short | 345.83 | 181.975 | 363.3283 | 0.97 | CHF | 1.84 | 0.010 | 1.85 | 100 | -0.54 % | -5.15 % | 3.37 % | 21 Aug. 2018 | |
Gold Mini Future Long With stop loss 1,613.31 and leverage 2.99 with ISIN code: CH0429381137 | MQGBBP | 42938113 | Gold | Mini Future | Long | 1,613.31 | 2,399.35 | 1,590.3572 | 2.99 | CHF | 7.1 | 0.010 | 7.11 | 100 | -0.14 % | -8.86 % | 5.19 % | 24 Aug. 2018 | |
Gold Mini Future Long With stop loss 1,641.88 and leverage 3.10 with ISIN code: CH0434484405 | MLHABP | 43448440 | Gold | Mini Future | Long | 1,641.88 | 2,399.35 | 1,618.5196 | 3.10 | CHF | 6.85 | 0.010 | 6.86 | 100 | -0.15 % | -9.15 % | 5.38 % | 3 Sep. 2018 | |
Gold Mini Future Long With stop loss 1,671.82 and leverage 3.23 with ISIN code: CH0434484413 | MMHABP | 43448441 | Gold | Mini Future | Long | 1,671.82 | 2,399.35 | 1,648.0291 | 3.23 | CHF | 6.58 | 0.010 | 6.59 | 100 | -0.15 % | -9.49 % | 5.45 % | 3 Sep. 2018 | |
Landis + Gyr Mini Future Long With stop loss 40.18 and leverage 1.93 with ISIN code: CH0440255468 | MEUABP | 44025546 | Landis + Gyr | Mini Future | Long | 40.18 | 79.2 | 38.3834 | 1.93 | CHF | 1.05 | 0.010 | 1.06 | 40 | -0.94 % | -3.67 % | 23.53 % | 11 Oct. 2018 | |
Landis + Gyr Mini Future Long With stop loss 44.22 and leverage 2.12 with ISIN code: CH0440255476 | MFUABP | 44025547 | Landis + Gyr | Mini Future | Long | 44.22 | 79.2 | 42.2434 | 2.12 | CHF | 0.95 | 0.010 | 0.96 | 40 | -1.04 % | -4.04 % | 25.00 % | 11 Oct. 2018 | |
Gold Mini Future Long With stop loss 1,734.54 and leverage 3.52 with ISIN code: CH0449356739 | MEWFBP | 44935673 | Gold | Mini Future | Long | 1,734.54 | 2,399.35 | 1,709.8651 | 3.52 | CHF | 6.04 | 0.010 | 6.05 | 100 | -0.17 % | -10.12 % | 6.15 % | 11 Dec. 2018 | |
Gold Mini Future Long With stop loss 1,705.15 and leverage 3.38 with ISIN code: CH0449356747 | MFWFBP | 44935674 | Gold | Mini Future | Long | 1,705.15 | 2,399.35 | 1,680.8856 | 3.38 | CHF | 6.29 | 0.010 | 6.3 | 100 | -0.16 % | -9.89 % | 5.89 % | 11 Dec. 2018 | |
Givaudan Mini Future Long With stop loss 2,476.28 and leverage 2.22 with ISIN code: CH0449358222 | MXOFBP | 44935822 | Givaudan | Mini Future | Long | 2,476.28 | 4,300 | 2,366.0061 | 2.22 | CHF | 7.76 | 0.030 | 7.79 | 250 | -0.39 % | 0.00 % | -1.15 % | 10 Jan. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 7,950 and leverage 1.66 with ISIN code: CH0449358651 | MZQPBP | 44935865 | NASDAQ 100 | Mini Future | Long | 7,950 | 19,822.2 | 7,826.1633 | 1.66 | CHF | 21.2 | 0.050 | 21.25 | 500 | -0.24 % | -5.99 % | -1.17 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,090 and leverage 1.68 with ISIN code: CH0449358669 | MZQQBP | 44935866 | NASDAQ 100 | Mini Future | Long | 8,090 | 19,822.2 | 7,969.7066 | 1.68 | CHF | 20.95 | 0.050 | 21 | 500 | -0.24 % | -6.05 % | -1.18 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,240 and leverage 1.70 with ISIN code: CH0449358677 | MZQRBP | 44935867 | NASDAQ 100 | Mini Future | Long | 8,240 | 19,822.2 | 8,113.2492 | 1.70 | CHF | 20.7 | 0.050 | 20.75 | 500 | -0.24 % | -6.12 % | -1.19 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,380 and leverage 1.72 with ISIN code: CH0449358685 | MZQSBP | 44935868 | NASDAQ 100 | Mini Future | Long | 8,380 | 19,822.2 | 8,256.7958 | 1.72 | CHF | 20.45 | 0.050 | 20.5 | 500 | -0.24 % | -5.98 % | -1.21 % | 22 Jan. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.