6324 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future Short With stop loss 28 and leverage 10.04 with ISIN code: CH1332905962 | XQFABP | 133290596 | Bayer | Mini Future | Short | 28 | 26.5 | 29.1659 | 10.04 | CHF | 0.27 | 0.010 | 0.28 | 10 | -15.63 % | ― | ― | 4 Jul. 2024 | |
ABB Mini Future Long With stop loss 30.62 and leverage 2.36 with ISIN code: CH1302914093 | 130291409 | 130291409 | ABB | Mini Future | Long | 30.62 | 50.71 | 29.1752 | 2.36 | CHF | 4.31 | 0.010 | 4.32 | 5 | 0.94 % | 3.86 % | 1.89 % | 3 Nov. 2023 | |
Nvidia Mini Future Long With stop loss 30.64 and leverage 1.29 with ISIN code: CH1264044681 | 126404468 | 126404468 | Nvidia | Mini Future | Long | 30.64 | 127.981 | 29.2043 | 1.29 | CHF | 88.94 | 0.050 | 88.99 | 1 | 0.26 % | 4.97 % | 6.49 % | 9 May. 2023 | |
Avolta Mini Future Long With stop loss 30.81 and leverage 5.71 with ISIN code: CH1332893069 | VSPABP | 133289306 | Avolta | Mini Future | Long | 30.81 | 35.58 | 29.3612 | 5.71 | CHF | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | 8.47 % | -16.88 % | 14 Mar. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 30.63 and leverage 1.51 with ISIN code: CH1101804354 | 110180435 | 110180435 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 30.63 | 87.2 | 29.4606 | 1.51 | CHF | 51.97 | 0.010 | 51.98 | 1 | -0.57 % | 4.21 % | 20.41 % | 30 Mar. 2021 | |
Delivery Hero Mini Future Short With stop loss 27.99 and leverage 2.63 with ISIN code: CH1359214926 | 135921492 | 135921492 | Delivery Hero | Mini Future | Short | 27.99 | 21.42 | 29.4623 | 2.63 | CHF | 0.8 | 0.010 | 0.81 | 10 | -9.09 % | 2.56 % | ― | 20 Jun. 2024 | |
SIG Mini Future Short With stop loss 28.08 and leverage 1.51 with ISIN code: CH1132971719 | 113297171 | 113297171 | SIG | Mini Future | Short | 28.08 | 17.765 | 29.5535 | 1.51 | CHF | 1.18 | 0.010 | 1.19 | 10 | 0.00 % | -9.92 % | -2.48 % | 6 Sep. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 30.49 and leverage 1.55 with ISIN code: CH0582877194 | 58287719 | 58287719 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 30.49 | 83.83 | 29.6131 | 1.55 | CHF | 48.75 | 0.010 | 48.76 | 1 | -0.55 % | 4.50 % | 23.11 % | 5 Jan. 2021 | |
Nvidia Mini Future Long With stop loss 31.17 and leverage 1.30 with ISIN code: CH1264047593 | 126404759 | 126404759 | Nvidia | Mini Future | Long | 31.17 | 127.981 | 29.7133 | 1.30 | CHF | 88.48 | 0.050 | 88.53 | 1 | 0.26 % | 5.00 % | 6.51 % | 12 May. 2023 | |
UBS Mini Future Short With stop loss 28.86 and leverage 11.59 with ISIN code: CH1306086534 | 130608653 | 130608653 | UBS | Mini Future | Short | 28.86 | 27.355 | 29.7423 | 11.59 | CHF | 2.38 | 0.010 | 2.39 | 1 | 0.42 % | -26.54 % | 31.49 % | 4 Dec. 2023 | |
Holcim Mini Future Long With stop loss 31.29 and leverage 1.58 with ISIN code: CH1166123609 | 116612360 | 116612360 | Holcim | Mini Future | Long | 31.29 | 81.16 | 29.8187 | 1.58 | CHF | 5.15 | 0.010 | 5.16 | 10 | 1.18 % | 3.00 % | 4.25 % | 9 Mar. 2022 | |
Shell Mini Future Long With stop loss 31.29 and leverage 7.91 with ISIN code: CH1337759125 | 133775912 | 133775912 | Shell | Mini Future | Long | 31.29 | 34.09 | 29.8189 | 7.91 | CHF | 0.43 | 0.010 | 0.44 | 10 | -20.37 % | -14.00 % | 19.44 % | 3 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 31.24 and leverage 1.53 with ISIN code: CH1101812357 | 110181235 | 110181235 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 31.24 | 87.2 | 30.0443 | 1.53 | CHF | 51.44 | 0.010 | 51.45 | 1 | -0.60 % | 4.24 % | 20.64 % | 16 Apr. 2021 | |
Julius Baer Mini Future Long With stop loss 31.55 and leverage 2.35 with ISIN code: CH0547515350 | 54751535 | 54751535 | Julius Baer | Mini Future | Long | 31.55 | 52.34 | 30.0595 | 2.35 | CHF | 2.24 | 0.010 | 2.25 | 10 | 0.90 % | 11.44 % | -8.57 % | 20 May. 2020 | |
Renault Mini Future Long With stop loss 31.55 and leverage 2.49 with ISIN code: CH1253923648 | 125392364 | 125392364 | Renault | Mini Future | Long | 31.55 | 50.22 | 30.0721 | 2.49 | CHF | 1.96 | 0.020 | 1.98 | 10 | -2.00 % | 10.11 % | -12.11 % | 20 Mar. 2023 | |
ABB Mini Future Long With stop loss 31.62 and leverage 2.47 with ISIN code: CH1306073466 | 130607346 | 130607346 | ABB | Mini Future | Long | 31.62 | 50.71 | 30.131 | 2.47 | CHF | 4.12 | 0.010 | 4.13 | 5 | 0.98 % | 4.30 % | 1.98 % | 10 Nov. 2023 | |
Avolta Mini Future Long With stop loss 31.64 and leverage 6.53 with ISIN code: CH1344389122 | 134438912 | 134438912 | Avolta | Mini Future | Long | 31.64 | 35.58 | 30.1503 | 6.53 | CHF | 0.56 | 0.010 | 0.57 | 10 | 1.82 % | 16.67 % | -16.42 % | 19 Apr. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 31.09 and leverage 1.56 with ISIN code: CH0582877202 | 58287720 | 58287720 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 31.09 | 83.83 | 30.1953 | 1.56 | CHF | 48.23 | 0.010 | 48.24 | 1 | -0.56 % | 4.58 % | 23.41 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 31.41 and leverage 1.53 with ISIN code: CH0594503374 | QUIABP | 59450337 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 31.41 | 87.2 | 30.2159 | 1.53 | CHF | 5.15 | 0.010 | 5.16 | 10 | -0.58 % | 4.04 % | 22.91 % | 29 Mar. 2021 | |
EVOTEC Mini Future Short With stop loss 29.01 and leverage 0.48 with ISIN code: CH1205129294 | 120512929 | 120512929 | EVOTEC | Mini Future | Short | 29.01 | 9.87 | 30.2212 | 0.48 | CHF | 1.99 | 0.010 | 2 | 10 | -3.40 % | -6.13 % | -6.13 % | 26 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.