6324 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Long With stop loss 3,620 and leverage 2.79 with ISIN code: CH0547530862 | 54753086 | 54753086 | S&P 500 | Mini Future | Long | 3,620 | 5,534.71 | 3,547.7277 | 2.79 | CHF | 17.875 | 0.010 | 17.885 | 100 | 0.02 % | 3.57 % | 9.23 % | 17 Jun. 2020 | |
Sika Mini Future Long With stop loss 192.4 and leverage 3.16 with ISIN code: CH0547531142 | 54753114 | 54753114 | Sika | Mini Future | Long | 192.4 | 261.9 | 179.0868 | 3.16 | CHF | 1.67 | 0.010 | 1.68 | 50 | 2.45 % | 7.05 % | -12.11 % | 17 Jun. 2020 | |
Straumann Holding Mini Future Long With stop loss 84.74 and leverage 3.02 with ISIN code: CH0547531126 | 54753112 | 54753112 | Straumann Holding | Mini Future | Long | 84.74 | 120.675 | 80.7476 | 3.02 | CHF | 2 | 0.010 | 2.01 | 20 | 8.70 % | 31.58 % | 11.11 % | 17 Jun. 2020 | |
AMD Mini Future Long With stop loss 62.12 and leverage 1.52 with ISIN code: CH0547532397 | 54753239 | 54753239 | AMD | Mini Future | Long | 62.12 | 164.44 | 56.525 | 1.52 | CHF | 9.71 | 0.030 | 9.74 | 10 | 0.41 % | 2.00 % | -1.52 % | 18 Jun. 2020 | |
AMD Mini Future Long With stop loss 60.68 and leverage 1.51 with ISIN code: CH0547532389 | 54753238 | 54753238 | AMD | Mini Future | Long | 60.68 | 164.44 | 55.2137 | 1.51 | CHF | 9.82 | 0.030 | 9.85 | 10 | 0.31 % | 1.87 % | -1.60 % | 18 Jun. 2020 | |
AMD Mini Future Long With stop loss 59.24 and leverage 1.49 with ISIN code: CH0547532371 | 54753237 | 54753237 | AMD | Mini Future | Long | 59.24 | 164.44 | 53.9036 | 1.49 | CHF | 9.94 | 0.030 | 9.97 | 10 | 0.30 % | 1.95 % | -1.58 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 106.53 and leverage 1.85 with ISIN code: CH0547532678 | 54753267 | 54753267 | Apple | Mini Future | Long | 106.53 | 221.283 | 101.5585 | 1.85 | CHF | 43.01 | 0.090 | 43.1 | 2.5 | -0.09 % | 9.66 % | 26.61 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 104.81 and leverage 1.82 with ISIN code: CH0547532660 | 54753266 | 54753266 | Apple | Mini Future | Long | 104.81 | 221.283 | 99.9199 | 1.82 | CHF | 43.6 | 0.090 | 43.69 | 2.5 | -0.09 % | 9.52 % | 26.19 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 103.09 and leverage 1.80 with ISIN code: CH0547532652 | 54753265 | 54753265 | Apple | Mini Future | Long | 103.09 | 221.283 | 98.2795 | 1.80 | CHF | 44.19 | 0.090 | 44.28 | 2.5 | -0.09 % | 9.38 % | 25.79 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 101.37 and leverage 1.78 with ISIN code: CH0547532645 | 54753264 | 54753264 | Apple | Mini Future | Long | 101.37 | 221.283 | 96.6376 | 1.78 | CHF | 44.78 | 0.090 | 44.87 | 2.5 | -0.09 % | 9.25 % | 25.40 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 99.65 and leverage 1.75 with ISIN code: CH0547532637 | 54753263 | 54753263 | Apple | Mini Future | Long | 99.65 | 221.283 | 95.0011 | 1.75 | CHF | 45.36 | 0.090 | 45.45 | 2.5 | -0.11 % | 9.12 % | 24.99 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 96.21 and leverage 1.71 with ISIN code: CH0547532629 | 54753262 | 54753262 | Apple | Mini Future | Long | 96.21 | 221.283 | 91.719 | 1.71 | CHF | 46.54 | 0.090 | 46.63 | 2.5 | -0.11 % | 8.87 % | 24.24 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 92.77 and leverage 1.67 with ISIN code: CH0547532611 | 54753261 | 54753261 | Apple | Mini Future | Long | 92.77 | 221.283 | 88.4382 | 1.67 | CHF | 47.72 | 0.090 | 47.81 | 2.5 | -0.10 % | 8.63 % | 23.56 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 89.33 and leverage 1.63 with ISIN code: CH0547532603 | 54753260 | 54753260 | Apple | Mini Future | Long | 89.33 | 221.283 | 85.1613 | 1.63 | CHF | 48.9 | 0.090 | 48.99 | 2.5 | -0.10 % | 8.43 % | 22.93 % | 18 Jun. 2020 | |
Nvidia Mini Future Long With stop loss 11.21 and leverage 1.09 with ISIN code: CH0547532926 | 54753292 | 54753292 | Nvidia | Mini Future | Long | 11.21 | 128.057 | 10.4318 | 1.09 | CHF | 422.63 | 0.200 | 422.83 | 0.25 | 0.13 % | 4.09 % | 5.59 % | 18 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,870 and leverage 2.36 with ISIN code: CH0547510559 | PPHABP | 54751055 | NASDAQ 100 | Mini Future | Long | 11,870 | 20,217.8 | 11,643.5876 | 2.36 | CHF | 15.4 | 0.050 | 15.45 | 500 | 0.33 % | 4.05 % | 16.67 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,610 and leverage 2.29 with ISIN code: CH0547510542 | POHABP | 54751054 | NASDAQ 100 | Mini Future | Long | 11,610 | 20,217.8 | 11,381.3461 | 2.29 | CHF | 15.85 | 0.050 | 15.9 | 500 | 0.32 % | 3.59 % | 16.12 % | 19 Jun. 2020 | |
S&P 500 Mini Future Long With stop loss 3,540 and leverage 2.68 with ISIN code: CH0547510575 | PRHABP | 54751057 | S&P 500 | Mini Future | Long | 3,540 | 5,534.71 | 3,471.8036 | 2.68 | CHF | 18.55 | 0.050 | 18.6 | 100 | -0.27 % | 1.37 % | 10.42 % | 19 Jun. 2020 | |
AMD Mini Future Long With stop loss 61.39 and leverage 1.51 with ISIN code: CH0547537354 | 54753735 | 54753735 | AMD | Mini Future | Long | 61.39 | 164.44 | 55.8615 | 1.51 | CHF | 9.77 | 0.030 | 9.8 | 10 | 0.41 % | 1.98 % | -1.51 % | 24 Jun. 2020 | |
Apple Mini Future Long With stop loss 108.24 and leverage 1.87 with ISIN code: CH0547537479 | 54753747 | 54753747 | Apple | Mini Future | Long | 108.24 | 221.283 | 103.1848 | 1.87 | CHF | 42.42 | 0.090 | 42.51 | 2.5 | -0.12 % | 9.78 % | 27.04 % | 24 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.