6324 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future Long With stop loss 11,930 and leverage 2.37 with ISIN code: CH0547526894 | 54752689 | 54752689 | NASDAQ 100 | Mini Future | Long | 11,930 | 20,221.5 | 11,702.9659 | 2.37 | CHF | 76.531 | 0.010 | 76.541 | 100 | 0.73 % | 6.49 % | 15.69 % | 5 Jun. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,630 and leverage 3.84 with ISIN code: CH0547530805 | 54753080 | 54753080 | Dow Jones Industrial Average | Mini Future | Long | 29,630 | 39,299.8 | 29,061.892 | 3.84 | CHF | 9.209 | 0.010 | 9.219 | 1,000 | -0.64 % | 1.45 % | 3.51 % | 17 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 12,000 and leverage 2.39 with ISIN code: CH0547530854 | 54753085 | 54753085 | NASDAQ 100 | Mini Future | Long | 12,000 | 20,221.5 | 11,766.9866 | 2.39 | CHF | 75.955 | 0.010 | 75.965 | 100 | 0.73 % | 6.54 % | 15.81 % | 17 Jun. 2020 | |
S&P 500 Mini Future Long With stop loss 3,620 and leverage 2.79 with ISIN code: CH0547530862 | 54753086 | 54753086 | S&P 500 | Mini Future | Long | 3,620 | 5,535.3 | 3,547.7277 | 2.79 | CHF | 17.882 | 0.010 | 17.892 | 100 | 0.06 % | 3.61 % | 9.28 % | 17 Jun. 2020 | |
Straumann Holding Mini Future Long With stop loss 84.74 and leverage 3.02 with ISIN code: CH0547531126 | 54753112 | 54753112 | Straumann Holding | Mini Future | Long | 84.74 | 120.65 | 80.7476 | 3.02 | CHF | 2 | 0.010 | 2.01 | 20 | 8.70 % | 31.58 % | 11.11 % | 17 Jun. 2020 | |
Sika Mini Future Long With stop loss 192.4 and leverage 3.16 with ISIN code: CH0547531142 | 54753114 | 54753114 | Sika | Mini Future | Long | 192.4 | 262.2 | 179.0868 | 3.16 | CHF | 1.67 | 0.010 | 1.68 | 50 | 2.45 % | 7.05 % | -12.11 % | 17 Jun. 2020 | |
Allianz Mini Future Long With stop loss 133.58 and leverage 1.96 with ISIN code: CH0547531373 | 54753137 | 54753137 | Allianz | Mini Future | Long | 133.58 | 262 | 128.5488 | 1.96 | CHF | 12.98 | 0.010 | 12.99 | 10 | -0.08 % | 2.37 % | -1.74 % | 17 Jun. 2020 | |
BMW Mini Future Long With stop loss 39.16 and leverage 1.75 with ISIN code: CH0547531480 | 54753148 | 54753148 | BMW | Mini Future | Long | 39.16 | 88.62 | 38.0433 | 1.75 | CHF | 4.93 | 0.010 | 4.94 | 10 | -0.20 % | 0.20 % | -6.98 % | 17 Jun. 2020 | |
Carrefour Mini Future Long With stop loss 12.9 and leverage 7.39 with ISIN code: CH0547531522 | 54753152 | 54753152 | Carrefour | Mini Future | Long | 12.9 | 14.197 | 12.2879 | 7.39 | CHF | 0.19 | 0.010 | 0.2 | 10 | -17.39 % | 26.67 % | -42.42 % | 17 Jun. 2020 | |
Commerzbank Mini Future Long With stop loss 3.89 and leverage 1.34 with ISIN code: CH0547531555 | 54753155 | 54753155 | Commerzbank | Mini Future | Long | 3.89 | 14.71 | 3.7417 | 1.34 | CHF | 10.67 | 0.010 | 10.68 | 1 | -0.19 % | 6.59 % | -1.30 % | 17 Jun. 2020 | |
Commerzbank Mini Future Long With stop loss 4.15 and leverage 1.37 with ISIN code: CH0547531563 | 54753156 | 54753156 | Commerzbank | Mini Future | Long | 4.15 | 14.71 | 3.9924 | 1.37 | CHF | 10.43 | 0.010 | 10.44 | 1 | -0.19 % | 6.76 % | -1.32 % | 17 Jun. 2020 | |
Fresenius Med Mini Future Short With stop loss 67.04 and leverage 1.06 with ISIN code: CH0547531647 | 54753164 | 54753164 | Fresenius Med | Mini Future | Short | 67.04 | 36.33 | 70.5619 | 1.06 | CHF | 3.34 | 0.010 | 3.35 | 10 | -2.34 % | -1.47 % | 8.09 % | 17 Jun. 2020 | |
Infineon Mini Future Long With stop loss 22.4 and leverage 2.48 with ISIN code: CH0547531662 | 54753166 | 54753166 | Infineon | Mini Future | Long | 22.4 | 36.09 | 21.5556 | 2.48 | CHF | 14.13 | 0.030 | 14.16 | 1 | 6.72 % | 13.68 % | -10.40 % | 17 Jun. 2020 | |
RWE Mini Future Long With stop loss 25.73 and leverage 3.88 with ISIN code: CH0547531845 | 54753184 | 54753184 | RWE | Mini Future | Long | 25.73 | 33.36 | 24.7605 | 3.88 | CHF | 8.37 | 0.010 | 8.38 | 1 | 3.59 % | 17.72 % | -20.36 % | 17 Jun. 2020 | |
RWE Mini Future Long With stop loss 28.33 and leverage 5.47 with ISIN code: CH0547531852 | 54753185 | 54753185 | RWE | Mini Future | Long | 28.33 | 33.36 | 27.2595 | 5.47 | CHF | 5.94 | 0.010 | 5.95 | 1 | 5.13 % | 26.11 % | -26.67 % | 17 Jun. 2020 | |
AMD Mini Future Long With stop loss 59.24 and leverage 1.49 with ISIN code: CH0547532371 | 54753237 | 54753237 | AMD | Mini Future | Long | 59.24 | 164.408 | 53.9036 | 1.49 | CHF | 9.94 | 0.030 | 9.97 | 10 | 0.30 % | 1.95 % | -1.58 % | 18 Jun. 2020 | |
AMD Mini Future Long With stop loss 60.68 and leverage 1.51 with ISIN code: CH0547532389 | 54753238 | 54753238 | AMD | Mini Future | Long | 60.68 | 164.408 | 55.2137 | 1.51 | CHF | 9.82 | 0.030 | 9.85 | 10 | 0.31 % | 1.87 % | -1.60 % | 18 Jun. 2020 | |
AMD Mini Future Long With stop loss 62.12 and leverage 1.52 with ISIN code: CH0547532397 | 54753239 | 54753239 | AMD | Mini Future | Long | 62.12 | 164.408 | 56.525 | 1.52 | CHF | 9.71 | 0.030 | 9.74 | 10 | 0.41 % | 2.00 % | -1.52 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 89.33 and leverage 1.63 with ISIN code: CH0547532603 | 54753260 | 54753260 | Apple | Mini Future | Long | 89.33 | 221.276 | 85.1613 | 1.63 | CHF | 48.89 | 0.090 | 48.98 | 2.5 | -0.12 % | 8.40 % | 22.90 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 92.77 and leverage 1.67 with ISIN code: CH0547532611 | 54753261 | 54753261 | Apple | Mini Future | Long | 92.77 | 221.276 | 88.4382 | 1.67 | CHF | 47.71 | 0.090 | 47.8 | 2.5 | -0.13 % | 8.60 % | 23.54 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.