6324 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Mini Future Long With stop loss 44.31 and leverage 1.95 with ISIN code: CH0547537495 | 54753749 | 54753749 | BMW | Mini Future | Long | 44.31 | 88.6 | 43.0546 | 1.95 | CHF | 4.44 | 0.010 | 4.45 | 10 | -0.45 % | 0.00 % | -7.88 % | 24 Jun. 2020 | |
Commerzbank Mini Future Long With stop loss 4.02 and leverage 1.36 with ISIN code: CH0547537578 | 54753757 | 54753757 | Commerzbank | Mini Future | Long | 4.02 | 14.705 | 3.8635 | 1.36 | CHF | 10.55 | 0.010 | 10.56 | 1 | -0.19 % | 6.67 % | -1.40 % | 24 Jun. 2020 | |
Sika Mini Future Long With stop loss 198.86 and leverage 3.40 with ISIN code: CH0547537321 | 54753732 | 54753732 | Sika | Mini Future | Long | 198.86 | 262.2 | 185.0983 | 3.40 | CHF | 1.54 | 0.010 | 1.55 | 50 | 1.99 % | 6.94 % | -13.48 % | 24 Jun. 2020 | |
Volkswagen Mini Future Long With stop loss 88.74 and leverage 4.97 with ISIN code: CH0547537941 | 54753794 | 54753794 | Volkswagen | Mini Future | Long | 88.74 | 108.05 | 86.23 | 4.97 | CHF | 2.13 | 0.010 | 2.14 | 10 | -2.29 % | 8.67 % | -26.55 % | 24 Jun. 2020 | |
Alcon Mini Future Long With stop loss 58.26 and leverage 3.21 with ISIN code: CH0547510666 | PAIABP | 54751066 | Alcon | Mini Future | Long | 58.26 | 80.62 | 55.5114 | 3.21 | CHF | 2.51 | 0.010 | 2.52 | 10 | -1.57 % | 1.21 % | -3.83 % | 26 Jun. 2020 | |
UBS Mini Future Long With stop loss 9.25 and leverage 1.49 with ISIN code: CH0547510732 | PHIABP | 54751073 | UBS | Mini Future | Long | 9.25 | 27.36 | 8.986 | 1.49 | CHF | 3.69 | 0.010 | 3.7 | 5 | -0.54 % | 4.83 % | -3.66 % | 26 Jun. 2020 | |
AMD Mini Future Long With stop loss 59.95 and leverage 1.50 with ISIN code: CH0547540481 | 54754048 | 54754048 | AMD | Mini Future | Long | 59.95 | 164.408 | 54.5502 | 1.50 | CHF | 9.88 | 0.030 | 9.91 | 10 | 0.30 % | 1.96 % | -1.59 % | 30 Jun. 2020 | |
AMD Mini Future Long With stop loss 58.51 and leverage 1.48 with ISIN code: CH0547540473 | 54754047 | 54754047 | AMD | Mini Future | Long | 58.51 | 164.408 | 53.2394 | 1.48 | CHF | 10 | 0.030 | 10.03 | 10 | 0.30 % | 1.94 % | -1.57 % | 30 Jun. 2020 | |
AMD Mini Future Long With stop loss 57.79 and leverage 1.47 with ISIN code: CH0547540465 | 54754046 | 54754046 | AMD | Mini Future | Long | 57.79 | 164.408 | 52.5828 | 1.47 | CHF | 10.06 | 0.030 | 10.09 | 10 | 0.40 % | 1.93 % | -1.47 % | 30 Jun. 2020 | |
Commerzbank Mini Future Long With stop loss 4.29 and leverage 1.39 with ISIN code: CH0557022859 | 55702285 | 55702285 | Commerzbank | Mini Future | Long | 4.29 | 14.705 | 4.1282 | 1.39 | CHF | 10.29 | 0.010 | 10.3 | 1 | -0.29 % | 6.74 % | -1.44 % | 30 Jun. 2020 | |
Deutsche Post Mini Future Long With stop loss 28.58 and leverage 3.21 with ISIN code: CH0557022883 | 55702288 | 55702288 | Deutsche Post | Mini Future | Long | 28.58 | 40.34 | 27.7625 | 3.21 | CHF | 1.24 | 0.010 | 1.25 | 10 | 1.64 % | 21.57 % | 5.98 % | 30 Jun. 2020 | |
Straumann Holding Mini Future Long With stop loss 87.26 and leverage 3.21 with ISIN code: CH0547540440 | 54754044 | 54754044 | Straumann Holding | Mini Future | Long | 87.26 | 120.65 | 83.1518 | 3.21 | CHF | 1.88 | 0.010 | 1.89 | 20 | 9.30 % | 34.29 % | 11.90 % | 30 Jun. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,910 and leverage 3.95 with ISIN code: CH0557024244 | 55702424 | 55702424 | Dow Jones Industrial Average | Mini Future | Long | 29,910 | 39,297.3 | 29,331.0013 | 3.95 | CHF | 8.964 | 0.010 | 8.974 | 1,000 | -0.69 % | 1.44 % | 3.53 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,770 and leverage 3.89 with ISIN code: CH0557024236 | 55702423 | 55702423 | Dow Jones Industrial Average | Mini Future | Long | 29,770 | 39,297.3 | 29,200.0732 | 3.89 | CHF | 9.081 | 0.010 | 9.091 | 1,000 | -0.69 % | 1.42 % | 3.50 % | 2 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,650 and leverage 2.83 with ISIN code: CH0557024277 | 55702427 | 55702427 | S&P 500 | Mini Future | Long | 3,650 | 5,535.3 | 3,580.8402 | 2.83 | CHF | 17.584 | 0.010 | 17.594 | 100 | 0.06 % | 3.66 % | 9.41 % | 2 Jul. 2020 | |
Alphabet Class C Mini Future Long With stop loss 85.02 and leverage 1.76 with ISIN code: CH0547510930 | PBJABP | 54751093 | Alphabet Class C | Mini Future | Long | 85.02 | 187.931 | 81.0468 | 1.76 | CHF | 19.15 | 0.150 | 19.3 | 5 | -0.78 % | 2.13 % | 11.34 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future Long With stop loss 81.58 and leverage 1.71 with ISIN code: CH0547510922 | PAJABP | 54751092 | Alphabet Class C | Mini Future | Long | 81.58 | 187.931 | 77.7756 | 1.71 | CHF | 19.75 | 0.150 | 19.9 | 5 | -0.75 % | 2.33 % | 10.96 % | 7 Jul. 2020 | |
AMD Mini Future Long With stop loss 61.67 and leverage 1.52 with ISIN code: CH0547510997 | PHJABP | 54751099 | AMD | Mini Future | Long | 61.67 | 164.408 | 56.1145 | 1.52 | CHF | 9.73 | 0.050 | 9.78 | 10 | 0.21 % | 0.93 % | -1.82 % | 7 Jul. 2020 | |
AMD Mini Future Long With stop loss 58.79 and leverage 1.48 with ISIN code: CH0547510989 | PGJABP | 54751098 | AMD | Mini Future | Long | 58.79 | 164.408 | 53.4946 | 1.48 | CHF | 9.96 | 0.040 | 10 | 10 | 0.20 % | 0.91 % | -1.87 % | 7 Jul. 2020 | |
Apple Mini Future Long With stop loss 98.9 and leverage 1.74 with ISIN code: CH0547511011 | PJJABP | 54751101 | Apple | Mini Future | Long | 98.9 | 221.276 | 94.2885 | 1.74 | CHF | 45.6 | ― | ― | 2.5 | 0.22 % | 5.68 % | 25.27 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.