6324 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future Long With stop loss 5,680 and leverage 3.58 with ISIN code: CH0582866635 | 58286663 | 58286663 | CAC40 | Mini Future | Long | 5,680 | 7,722.02 | 5,564.7308 | 3.58 | CHF | 20.957 | 0.010 | 20.967 | 100 | 0.26 % | 12.05 % | -13.47 % | 18 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,610 and leverage 3.48 with ISIN code: CH0582866627 | 58286662 | 58286662 | CAC40 | Mini Future | Long | 5,610 | 7,722.02 | 5,503.2748 | 3.48 | CHF | 21.554 | 0.010 | 21.564 | 100 | 0.26 % | 11.71 % | -13.13 % | 18 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,550 and leverage 3.39 with ISIN code: CH0582864028 | 58286402 | 58286402 | CAC40 | Mini Future | Long | 5,550 | 7,722.02 | 5,442.4897 | 3.39 | CHF | 22.145 | 0.010 | 22.155 | 100 | 0.25 % | 11.40 % | -12.80 % | 16 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,490 and leverage 3.30 with ISIN code: CH0582863533 | 58286353 | 58286353 | CAC40 | Mini Future | Long | 5,490 | 7,722.02 | 5,383.0097 | 3.30 | CHF | 22.723 | 0.010 | 22.733 | 100 | 0.24 % | 11.12 % | -12.51 % | 13 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,430 and leverage 3.22 with ISIN code: CH0582863525 | 58286352 | 58286352 | CAC40 | Mini Future | Long | 5,430 | 7,722.02 | 5,321.522 | 3.22 | CHF | 23.321 | 0.010 | 23.331 | 100 | 0.24 % | 10.84 % | -12.21 % | 13 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,370 and leverage 3.14 with ISIN code: CH0572891692 | 57289169 | 57289169 | CAC40 | Mini Future | Long | 5,370 | 7,722.02 | 5,260.684 | 3.14 | CHF | 23.912 | 0.010 | 23.922 | 100 | 0.23 % | 10.58 % | -11.93 % | 11 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,300 and leverage 3.06 with ISIN code: CH0572891684 | 57289168 | 57289168 | CAC40 | Mini Future | Long | 5,300 | 7,722.02 | 5,199.1823 | 3.06 | CHF | 24.51 | 0.010 | 24.52 | 100 | 0.22 % | 10.33 % | -11.66 % | 11 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,240 and leverage 2.99 with ISIN code: CH0572890439 | 57289043 | 57289043 | CAC40 | Mini Future | Long | 5,240 | 7,722.02 | 5,138.3175 | 2.99 | CHF | 25.101 | 0.010 | 25.111 | 100 | 0.22 % | 10.09 % | -11.41 % | 10 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,180 and leverage 2.92 with ISIN code: CH0572890421 | 57289042 | 57289042 | CAC40 | Mini Future | Long | 5,180 | 7,722.02 | 5,076.8098 | 2.92 | CHF | 25.699 | 0.010 | 25.709 | 100 | 0.21 % | 9.87 % | -11.16 % | 10 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,120 and leverage 2.85 with ISIN code: CH0572890413 | 57289041 | 57289041 | CAC40 | Mini Future | Long | 5,120 | 7,722.02 | 5,015.3027 | 2.85 | CHF | 26.297 | 0.010 | 26.307 | 100 | 0.21 % | 9.66 % | -10.92 % | 10 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,050 and leverage 2.79 with ISIN code: CH0572889126 | 57288912 | 57288912 | CAC40 | Mini Future | Long | 5,050 | 7,722.02 | 4,954.4096 | 2.79 | CHF | 26.889 | 0.010 | 26.899 | 100 | 0.20 % | 9.46 % | -10.69 % | 9 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 4,990 and leverage 2.73 with ISIN code: CH0572889118 | 57288911 | 57288911 | CAC40 | Mini Future | Long | 4,990 | 7,722.02 | 4,892.8959 | 2.73 | CHF | 27.487 | 0.010 | 27.497 | 100 | 0.20 % | 9.26 % | -10.47 % | 9 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 4,930 and leverage 2.68 with ISIN code: CH0572888607 | 57288860 | 57288860 | CAC40 | Mini Future | Long | 4,930 | 7,722.02 | 4,833.1945 | 2.68 | CHF | 28.067 | 0.010 | 28.077 | 100 | 0.20 % | 9.08 % | -10.26 % | 6 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 4,870 and leverage 2.62 with ISIN code: CH0572886502 | 57288650 | 57288650 | CAC40 | Mini Future | Long | 4,870 | 7,722.02 | 4,772.2527 | 2.62 | CHF | 28.66 | 0.010 | 28.67 | 100 | 0.19 % | 8.91 % | -10.06 % | 4 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 4,810 and leverage 2.57 with ISIN code: CH0572886494 | 57288649 | 57288649 | CAC40 | Mini Future | Long | 4,810 | 7,722.02 | 4,710.7067 | 2.57 | CHF | 29.258 | 0.010 | 29.268 | 100 | 0.19 % | 8.74 % | -9.86 % | 4 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 4,740 and leverage 2.52 with ISIN code: CH0547521366 | 54752136 | 54752136 | CAC40 | Mini Future | Long | 4,740 | 7,722.02 | 4,649.7429 | 2.52 | CHF | 29.85 | 0.010 | 29.86 | 100 | 0.18 % | 8.57 % | -9.68 % | 27 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,680 and leverage 2.46 with ISIN code: CH0547517786 | 54751778 | 54751778 | CAC40 | Mini Future | Long | 4,680 | 7,722.02 | 4,587.7026 | 2.46 | CHF | 30.453 | 0.010 | 30.463 | 100 | 0.18 % | 8.42 % | -9.49 % | 26 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,680 and leverage 2.46 with ISIN code: CH0547521358 | 54752135 | 54752135 | CAC40 | Mini Future | Long | 4,680 | 7,722.02 | 4,587.1077 | 2.46 | CHF | 30.459 | 0.010 | 30.469 | 100 | 0.18 % | 8.41 % | -9.49 % | 27 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,620 and leverage 2.42 with ISIN code: CH0547517380 | 54751738 | 54751738 | CAC40 | Mini Future | Long | 4,620 | 7,722.02 | 4,525.6505 | 2.42 | CHF | 31.056 | 0.010 | 31.066 | 100 | 0.18 % | 8.27 % | -9.31 % | 25 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,560 and leverage 2.37 with ISIN code: CH0547514130 | 54751413 | 54751413 | CAC40 | Mini Future | Long | 4,560 | 7,722.02 | 4,464.7435 | 2.37 | CHF | 31.648 | 0.010 | 31.658 | 100 | 0.17 % | 8.12 % | -9.14 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.