6324 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future Long With stop loss 5,680 and leverage 3.58 with ISIN code: CH0582866635 | 58286663 | 58286663 | CAC40 | Mini Future | Long | 5,680 | 7,722.9 | 5,564.7308 | 3.58 | CHF | 20.97 | 0.010 | 20.98 | 100 | 0.33 % | 12.12 % | -13.41 % | 18 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,610 and leverage 3.48 with ISIN code: CH0582866627 | 58286662 | 58286662 | CAC40 | Mini Future | Long | 5,610 | 7,722.9 | 5,503.2748 | 3.48 | CHF | 21.568 | 0.010 | 21.578 | 100 | 0.32 % | 11.79 % | -13.07 % | 18 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,550 and leverage 3.39 with ISIN code: CH0582864028 | 58286402 | 58286402 | CAC40 | Mini Future | Long | 5,550 | 7,722.9 | 5,442.4897 | 3.39 | CHF | 22.159 | 0.010 | 22.169 | 100 | 0.31 % | 11.47 % | -12.75 % | 16 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,490 and leverage 3.30 with ISIN code: CH0582863533 | 58286353 | 58286353 | CAC40 | Mini Future | Long | 5,490 | 7,722.9 | 5,383.0097 | 3.30 | CHF | 22.737 | 0.010 | 22.747 | 100 | 0.30 % | 11.19 % | -12.45 % | 13 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,430 and leverage 3.22 with ISIN code: CH0582863525 | 58286352 | 58286352 | CAC40 | Mini Future | Long | 5,430 | 7,722.9 | 5,321.522 | 3.22 | CHF | 23.334 | 0.010 | 23.344 | 100 | 0.29 % | 10.90 % | -12.16 % | 13 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,370 and leverage 3.14 with ISIN code: CH0572891692 | 57289169 | 57289169 | CAC40 | Mini Future | Long | 5,370 | 7,722.9 | 5,260.684 | 3.14 | CHF | 23.926 | 0.010 | 23.936 | 100 | 0.29 % | 10.65 % | -11.88 % | 11 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,300 and leverage 3.06 with ISIN code: CH0572891684 | 57289168 | 57289168 | CAC40 | Mini Future | Long | 5,300 | 7,722.9 | 5,199.1823 | 3.06 | CHF | 24.524 | 0.010 | 24.534 | 100 | 0.28 % | 10.39 % | -11.61 % | 11 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,240 and leverage 2.99 with ISIN code: CH0572890439 | 57289043 | 57289043 | CAC40 | Mini Future | Long | 5,240 | 7,722.9 | 5,138.3175 | 2.99 | CHF | 25.115 | 0.010 | 25.125 | 100 | 0.27 % | 10.15 % | -11.36 % | 10 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,180 and leverage 2.92 with ISIN code: CH0572890421 | 57289042 | 57289042 | CAC40 | Mini Future | Long | 5,180 | 7,722.9 | 5,076.8098 | 2.92 | CHF | 25.713 | 0.010 | 25.723 | 100 | 0.27 % | 9.93 % | -11.11 % | 10 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,120 and leverage 2.85 with ISIN code: CH0572890413 | 57289041 | 57289041 | CAC40 | Mini Future | Long | 5,120 | 7,722.9 | 5,015.3027 | 2.85 | CHF | 26.311 | 0.010 | 26.321 | 100 | 0.26 % | 9.72 % | -10.87 % | 10 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,050 and leverage 2.79 with ISIN code: CH0572889126 | 57288912 | 57288912 | CAC40 | Mini Future | Long | 5,050 | 7,722.9 | 4,954.4096 | 2.79 | CHF | 26.903 | 0.010 | 26.913 | 100 | 0.26 % | 9.51 % | -10.65 % | 9 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 4,990 and leverage 2.73 with ISIN code: CH0572889118 | 57288911 | 57288911 | CAC40 | Mini Future | Long | 4,990 | 7,722.9 | 4,892.8959 | 2.73 | CHF | 27.501 | 0.010 | 27.511 | 100 | 0.25 % | 9.32 % | -10.42 % | 9 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 4,930 and leverage 2.67 with ISIN code: CH0572888607 | 57288860 | 57288860 | CAC40 | Mini Future | Long | 4,930 | 7,722.9 | 4,833.1945 | 2.67 | CHF | 28.081 | 0.010 | 28.091 | 100 | 0.25 % | 9.13 % | -10.22 % | 6 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 4,870 and leverage 2.62 with ISIN code: CH0572886502 | 57288650 | 57288650 | CAC40 | Mini Future | Long | 4,870 | 7,722.9 | 4,772.2527 | 2.62 | CHF | 28.673 | 0.010 | 28.683 | 100 | 0.24 % | 8.96 % | -10.02 % | 4 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 4,810 and leverage 2.56 with ISIN code: CH0572886494 | 57288649 | 57288649 | CAC40 | Mini Future | Long | 4,810 | 7,722.9 | 4,710.7067 | 2.56 | CHF | 29.271 | 0.010 | 29.281 | 100 | 0.23 % | 8.79 % | -9.82 % | 4 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 4,740 and leverage 2.51 with ISIN code: CH0547521366 | 54752136 | 54752136 | CAC40 | Mini Future | Long | 4,740 | 7,722.9 | 4,649.7429 | 2.51 | CHF | 29.864 | 0.010 | 29.874 | 100 | 0.23 % | 8.62 % | -9.63 % | 27 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,680 and leverage 2.46 with ISIN code: CH0547517786 | 54751778 | 54751778 | CAC40 | Mini Future | Long | 4,680 | 7,722.9 | 4,587.7026 | 2.46 | CHF | 30.467 | 0.010 | 30.477 | 100 | 0.23 % | 8.47 % | -9.45 % | 26 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,680 and leverage 2.46 with ISIN code: CH0547521358 | 54752135 | 54752135 | CAC40 | Mini Future | Long | 4,680 | 7,722.9 | 4,587.1077 | 2.46 | CHF | 30.473 | 0.010 | 30.483 | 100 | 0.23 % | 8.46 % | -9.45 % | 27 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,620 and leverage 2.42 with ISIN code: CH0547517380 | 54751738 | 54751738 | CAC40 | Mini Future | Long | 4,620 | 7,722.9 | 4,525.6505 | 2.42 | CHF | 31.07 | 0.010 | 31.08 | 100 | 0.22 % | 8.31 % | -9.27 % | 25 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,560 and leverage 2.37 with ISIN code: CH0547514130 | 54751413 | 54751413 | CAC40 | Mini Future | Long | 4,560 | 7,722.9 | 4,464.7435 | 2.37 | CHF | 31.662 | 0.010 | 31.672 | 100 | 0.22 % | 8.17 % | -9.10 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.