6324 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future Long With stop loss 96.21 and leverage 1.71 with ISIN code: CH0547532629 | 54753262 | 54753262 | Apple | Mini Future | Long | 96.21 | 221.276 | 91.719 | 1.71 | CHF | 46.53 | 0.090 | 46.62 | 2.5 | -0.13 % | 8.84 % | 24.21 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 99.65 and leverage 1.75 with ISIN code: CH0547532637 | 54753263 | 54753263 | Apple | Mini Future | Long | 99.65 | 221.276 | 95.0011 | 1.75 | CHF | 45.36 | 0.090 | 45.45 | 2.5 | -0.11 % | 9.12 % | 24.99 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 101.37 and leverage 1.78 with ISIN code: CH0547532645 | 54753264 | 54753264 | Apple | Mini Future | Long | 101.37 | 221.276 | 96.6376 | 1.78 | CHF | 44.77 | 0.090 | 44.86 | 2.5 | -0.11 % | 9.22 % | 25.37 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 103.09 and leverage 1.80 with ISIN code: CH0547532652 | 54753265 | 54753265 | Apple | Mini Future | Long | 103.09 | 221.276 | 98.2795 | 1.80 | CHF | 44.18 | 0.090 | 44.27 | 2.5 | -0.11 % | 9.36 % | 25.76 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 104.81 and leverage 1.82 with ISIN code: CH0547532660 | 54753266 | 54753266 | Apple | Mini Future | Long | 104.81 | 221.276 | 99.9199 | 1.82 | CHF | 43.59 | 0.090 | 43.68 | 2.5 | -0.11 % | 9.50 % | 26.16 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 106.53 and leverage 1.85 with ISIN code: CH0547532678 | 54753267 | 54753267 | Apple | Mini Future | Long | 106.53 | 221.276 | 101.5585 | 1.85 | CHF | 43 | 0.090 | 43.09 | 2.5 | -0.12 % | 9.64 % | 26.58 % | 18 Jun. 2020 | |
Nvidia Mini Future Long With stop loss 11.21 and leverage 1.09 with ISIN code: CH0547532926 | 54753292 | 54753292 | Nvidia | Mini Future | Long | 11.21 | 128.328 | 10.4318 | 1.09 | CHF | 423.6 | 0.200 | 423.8 | 0.25 | 0.36 % | 4.33 % | 5.83 % | 18 Jun. 2020 | |
Sika Mini Future Long With stop loss 198.86 and leverage 3.40 with ISIN code: CH0547537321 | 54753732 | 54753732 | Sika | Mini Future | Long | 198.86 | 262.2 | 185.0983 | 3.40 | CHF | 1.54 | 0.010 | 1.55 | 50 | 1.99 % | 6.94 % | -13.48 % | 24 Jun. 2020 | |
AMD Mini Future Long With stop loss 61.39 and leverage 1.51 with ISIN code: CH0547537354 | 54753735 | 54753735 | AMD | Mini Future | Long | 61.39 | 164.445 | 55.8615 | 1.51 | CHF | 9.77 | 0.030 | 9.8 | 10 | 0.41 % | 1.98 % | -1.51 % | 24 Jun. 2020 | |
Apple Mini Future Long With stop loss 108.24 and leverage 1.87 with ISIN code: CH0547537479 | 54753747 | 54753747 | Apple | Mini Future | Long | 108.24 | 221.276 | 103.1848 | 1.87 | CHF | 42.41 | 0.090 | 42.5 | 2.5 | -0.14 % | 9.76 % | 27.01 % | 24 Jun. 2020 | |
BMW Mini Future Long With stop loss 44.31 and leverage 1.95 with ISIN code: CH0547537495 | 54753749 | 54753749 | BMW | Mini Future | Long | 44.31 | 88.6 | 43.0546 | 1.95 | CHF | 4.44 | 0.010 | 4.45 | 10 | -0.45 % | 0.00 % | -7.88 % | 24 Jun. 2020 | |
Commerzbank Mini Future Long With stop loss 4.02 and leverage 1.36 with ISIN code: CH0547537578 | 54753757 | 54753757 | Commerzbank | Mini Future | Long | 4.02 | 14.705 | 3.8635 | 1.36 | CHF | 10.55 | 0.010 | 10.56 | 1 | -0.19 % | 6.67 % | -1.40 % | 24 Jun. 2020 | |
Volkswagen Mini Future Long With stop loss 88.74 and leverage 4.97 with ISIN code: CH0547537941 | 54753794 | 54753794 | Volkswagen | Mini Future | Long | 88.74 | 108.05 | 86.23 | 4.97 | CHF | 2.13 | 0.010 | 2.14 | 10 | -2.29 % | 8.67 % | -26.55 % | 24 Jun. 2020 | |
Alphabet Class C Mini Future Long With stop loss 88.43 and leverage 1.81 with ISIN code: CH0547539640 | PHOABP | 54753964 | Alphabet Class C | Mini Future | Long | 88.43 | 187.931 | 84.2997 | 1.81 | CHF | 18.55 | 0.150 | 18.7 | 5 | -1.07 % | 2.20 % | 11.41 % | 28 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,680 and leverage 2.86 with ISIN code: CH0547539889 | PFPABP | 54753988 | S&P 500 | Mini Future | Long | 3,680 | 5,535.3 | 3,601.9363 | 2.86 | CHF | 17.35 | 0.050 | 17.4 | 100 | -0.29 % | 1.17 % | 10.86 % | 31 Jul. 2020 | |
Sika Mini Future Long With stop loss 189.58 and leverage 3.06 with ISIN code: CH0547539996 | PQPABP | 54753999 | Sika | Mini Future | Long | 189.58 | 262.2 | 176.4575 | 3.06 | CHF | 1.72 | 0.010 | 1.73 | 50 | 0.58 % | 5.52 % | -12.24 % | 3 Aug. 2020 | |
Straumann Holding Mini Future Long With stop loss 87.26 and leverage 3.21 with ISIN code: CH0547540440 | 54754044 | 54754044 | Straumann Holding | Mini Future | Long | 87.26 | 120.65 | 83.1518 | 3.21 | CHF | 1.88 | 0.010 | 1.89 | 20 | 9.30 % | 34.29 % | 11.90 % | 30 Jun. 2020 | |
AMD Mini Future Long With stop loss 57.79 and leverage 1.47 with ISIN code: CH0547540465 | 54754046 | 54754046 | AMD | Mini Future | Long | 57.79 | 164.445 | 52.5828 | 1.47 | CHF | 10.06 | 0.030 | 10.09 | 10 | 0.40 % | 1.93 % | -1.47 % | 30 Jun. 2020 | |
AMD Mini Future Long With stop loss 58.51 and leverage 1.48 with ISIN code: CH0547540473 | 54754047 | 54754047 | AMD | Mini Future | Long | 58.51 | 164.445 | 53.2394 | 1.48 | CHF | 10 | 0.030 | 10.03 | 10 | 0.30 % | 1.94 % | -1.57 % | 30 Jun. 2020 | |
AMD Mini Future Long With stop loss 59.95 and leverage 1.50 with ISIN code: CH0547540481 | 54754048 | 54754048 | AMD | Mini Future | Long | 59.95 | 164.445 | 54.5502 | 1.50 | CHF | 9.89 | 0.030 | 9.92 | 10 | 0.41 % | 2.06 % | -1.49 % | 30 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.