6317 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Commerzbank Mini Future Long With stop loss 4.29 and leverage 1.39 with ISIN code: CH0557022859 | 55702285 | 55702285 | Commerzbank | Mini Future | Long | 4.29 | 14.68 | 4.1282 | 1.39 | CHF | 10.27 | 0.010 | 10.28 | 1 | -0.48 % | 6.54 % | -1.63 % | 30 Jun. 2020 | |
Deutsche Post Mini Future Long With stop loss 28.58 and leverage 3.21 with ISIN code: CH0557022883 | 55702288 | 55702288 | Deutsche Post | Mini Future | Long | 28.58 | 40.33 | 27.7625 | 3.21 | CHF | 1.24 | 0.010 | 1.25 | 10 | 1.64 % | 21.57 % | 5.98 % | 30 Jun. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,770 and leverage 3.89 with ISIN code: CH0557024236 | 55702423 | 55702423 | Dow Jones Industrial Average | Mini Future | Long | 29,770 | 39,300.4 | 29,200.0732 | 3.89 | CHF | 9.079 | 0.010 | 9.089 | 1,000 | -0.71 % | 1.40 % | 3.48 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,910 and leverage 3.94 with ISIN code: CH0557024244 | 55702424 | 55702424 | Dow Jones Industrial Average | Mini Future | Long | 29,910 | 39,300.4 | 29,331.0013 | 3.94 | CHF | 8.961 | 0.010 | 8.971 | 1,000 | -0.72 % | 1.40 % | 3.50 % | 2 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,650 and leverage 2.83 with ISIN code: CH0557024277 | 55702427 | 55702427 | S&P 500 | Mini Future | Long | 3,650 | 5,533.96 | 3,580.8402 | 2.83 | CHF | 17.552 | 0.010 | 17.562 | 100 | -0.12 % | 3.47 % | 9.22 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,040 and leverage 3.99 with ISIN code: CH0557024939 | 55702493 | 55702493 | Dow Jones Industrial Average | Mini Future | Long | 30,040 | 39,300.4 | 29,457.7483 | 3.99 | CHF | 8.848 | 0.010 | 8.858 | 1,000 | -0.72 % | 1.43 % | 3.53 % | 7 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,690 and leverage 2.88 with ISIN code: CH0557025001 | 55702500 | 55702500 | S&P 500 | Mini Future | Long | 3,690 | 5,533.96 | 3,613.0658 | 2.88 | CHF | 17.262 | 0.010 | 17.272 | 100 | -0.12 % | 3.53 % | 9.36 % | 7 Jul. 2020 | |
Straumann Holding Mini Future Long With stop loss 89.78 and leverage 3.44 with ISIN code: CH0557025258 | 55702525 | 55702525 | Straumann Holding | Mini Future | Long | 89.78 | 120.3 | 85.5526 | 3.44 | CHF | 1.76 | 0.010 | 1.77 | 20 | 10.00 % | 37.50 % | 12.82 % | 7 Jul. 2020 | |
Straumann Holding Mini Future Long With stop loss 92.31 and leverage 3.69 with ISIN code: CH0557025266 | 55702526 | 55702526 | Straumann Holding | Mini Future | Long | 92.31 | 120.3 | 87.9621 | 3.69 | CHF | 1.64 | 0.010 | 1.65 | 20 | 10.81 % | 41.38 % | 13.89 % | 7 Jul. 2020 | |
Carrefour Mini Future Long With stop loss 13.15 and leverage 8.37 with ISIN code: CH0557025522 | 55702552 | 55702552 | Carrefour | Mini Future | Long | 13.15 | 14.232 | 12.5318 | 8.37 | CHF | 0.17 | 0.010 | 0.18 | 10 | -19.05 % | 142.86 % | -45.16 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 10.33 and leverage 1.08 with ISIN code: CH0557025720 | 55702572 | 55702572 | Nvidia | Mini Future | Long | 10.33 | 127.142 | 9.6143 | 1.08 | CHF | 42.22 | 0.020 | 42.24 | 2.5 | -0.80 % | 3.08 % | 4.53 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 10.68 and leverage 1.08 with ISIN code: CH0557025738 | 55702573 | 55702573 | Nvidia | Mini Future | Long | 10.68 | 127.142 | 9.9424 | 1.08 | CHF | 42.1 | 0.020 | 42.12 | 2.5 | -0.80 % | 3.09 % | 4.54 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.39 and leverage 1.09 with ISIN code: CH0557025746 | 55702574 | 55702574 | Nvidia | Mini Future | Long | 11.39 | 127.142 | 10.5978 | 1.09 | CHF | 41.87 | 0.020 | 41.89 | 2.5 | -0.81 % | 3.10 % | 4.57 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.56 and leverage 1.09 with ISIN code: CH0557025753 | 55702575 | 55702575 | Nvidia | Mini Future | Long | 11.56 | 127.142 | 10.761 | 1.09 | CHF | 41.81 | 0.020 | 41.83 | 2.5 | -0.81 % | 3.11 % | 4.58 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.74 and leverage 1.09 with ISIN code: CH0557025761 | 55702576 | 55702576 | Nvidia | Mini Future | Long | 11.74 | 127.142 | 10.9251 | 1.09 | CHF | 41.75 | 0.020 | 41.77 | 2.5 | -0.81 % | 3.11 % | 4.58 % | 7 Jul. 2020 | |
RWE Mini Future Long With stop loss 29.63 and leverage 6.68 with ISIN code: CH0557025811 | 55702581 | 55702581 | RWE | Mini Future | Long | 29.63 | 33.53 | 28.5072 | 6.68 | CHF | 4.9 | 0.010 | 4.91 | 1 | 10.36 % | 39.60 % | -28.88 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,160 and leverage 4.05 with ISIN code: CH0557026314 | 55702631 | 55702631 | Dow Jones Industrial Average | Mini Future | Long | 30,160 | 39,300.4 | 29,584.4527 | 4.05 | CHF | 8.734 | 0.010 | 8.744 | 1,000 | -0.73 % | 1.44 % | 3.56 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,300 and leverage 4.10 with ISIN code: CH0557026322 | 55702632 | 55702632 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 39,300.4 | 29,715.2774 | 4.10 | CHF | 8.616 | 0.010 | 8.626 | 1,000 | -0.75 % | 1.45 % | 3.57 % | 8 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,720 and leverage 2.93 with ISIN code: CH0557026538 | 55702653 | 55702653 | S&P 500 | Mini Future | Long | 3,720 | 5,533.96 | 3,645.3127 | 2.93 | CHF | 16.973 | 0.010 | 16.983 | 100 | -0.12 % | 3.59 % | 9.51 % | 8 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,750 and leverage 2.98 with ISIN code: CH0557026546 | 55702654 | 55702654 | S&P 500 | Mini Future | Long | 3,750 | 5,533.96 | 3,677.9974 | 2.98 | CHF | 16.68 | 0.010 | 16.69 | 100 | -0.12 % | 3.65 % | 9.66 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.