6317 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Mini Future Long With stop loss 13.15 and leverage 8.37 with ISIN code: CH0557025522 | 55702552 | 55702552 | Carrefour | Mini Future | Long | 13.15 | 14.225 | 12.5318 | 8.37 | CHF | 0.17 | 0.010 | 0.18 | 10 | -19.05 % | 142.86 % | -45.16 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,040 and leverage 3.99 with ISIN code: CH0557024939 | 55702493 | 55702493 | Dow Jones Industrial Average | Mini Future | Long | 30,040 | 39,311.4 | 29,457.7483 | 3.99 | CHF | 8.852 | 0.010 | 8.862 | 1,000 | -0.67 % | 1.48 % | 3.58 % | 7 Jul. 2020 | |
Microsoft Mini Future Long With stop loss 234.07 and leverage 1.94 with ISIN code: CH0547511094 | PRJABP | 54751109 | Microsoft | Mini Future | Long | 234.07 | 460.77 | 223.1513 | 1.94 | CHF | 21.25 | 0.100 | 21.35 | 10 | -0.70 % | 2.66 % | 19.38 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.74 and leverage 1.09 with ISIN code: CH0557025761 | 55702576 | 55702576 | Nvidia | Mini Future | Long | 11.74 | 127.185 | 10.9251 | 1.09 | CHF | 41.76 | 0.020 | 41.78 | 2.5 | -0.78 % | 3.14 % | 4.61 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.56 and leverage 1.09 with ISIN code: CH0557025753 | 55702575 | 55702575 | Nvidia | Mini Future | Long | 11.56 | 127.185 | 10.761 | 1.09 | CHF | 41.82 | 0.020 | 41.84 | 2.5 | -0.78 % | 3.13 % | 4.60 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.39 and leverage 1.09 with ISIN code: CH0557025746 | 55702574 | 55702574 | Nvidia | Mini Future | Long | 11.39 | 127.185 | 10.5978 | 1.09 | CHF | 41.88 | 0.020 | 41.9 | 2.5 | -0.78 % | 3.13 % | 4.60 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.26 and leverage 1.09 with ISIN code: CH0547511193 | PBKABP | 54751119 | Nvidia | Mini Future | Long | 11.26 | 127.185 | 10.4822 | 1.09 | CHF | 41.8 | 0.100 | 41.9 | 2.5 | -0.83 % | 1.09 % | 6.77 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 10.68 and leverage 1.08 with ISIN code: CH0557025738 | 55702573 | 55702573 | Nvidia | Mini Future | Long | 10.68 | 127.185 | 9.9424 | 1.08 | CHF | 42.11 | 0.020 | 42.13 | 2.5 | -0.78 % | 3.11 % | 4.57 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 10.33 and leverage 1.08 with ISIN code: CH0557025720 | 55702572 | 55702572 | Nvidia | Mini Future | Long | 10.33 | 127.185 | 9.6143 | 1.08 | CHF | 42.23 | 0.020 | 42.25 | 2.5 | -0.78 % | 3.10 % | 4.56 % | 7 Jul. 2020 | |
RWE Mini Future Long With stop loss 29.63 and leverage 6.64 with ISIN code: CH0557025811 | 55702581 | 55702581 | RWE | Mini Future | Long | 29.63 | 33.56 | 28.5072 | 6.64 | CHF | 4.93 | 0.010 | 4.94 | 1 | 11.04 % | 40.46 % | -28.45 % | 7 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,690 and leverage 2.88 with ISIN code: CH0557025001 | 55702500 | 55702500 | S&P 500 | Mini Future | Long | 3,690 | 5,536.26 | 3,613.0658 | 2.88 | CHF | 17.271 | 0.010 | 17.281 | 100 | -0.07 % | 3.58 % | 9.41 % | 7 Jul. 2020 | |
Straumann Holding Mini Future Long With stop loss 92.31 and leverage 3.69 with ISIN code: CH0557025266 | 55702526 | 55702526 | Straumann Holding | Mini Future | Long | 92.31 | 120.45 | 87.9621 | 3.69 | CHF | 1.64 | 0.010 | 1.65 | 20 | 10.81 % | 41.38 % | 13.89 % | 7 Jul. 2020 | |
Straumann Holding Mini Future Long With stop loss 89.78 and leverage 3.44 with ISIN code: CH0557025258 | 55702525 | 55702525 | Straumann Holding | Mini Future | Long | 89.78 | 120.45 | 85.5526 | 3.44 | CHF | 1.76 | 0.010 | 1.77 | 20 | 10.00 % | 37.50 % | 12.82 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,300 and leverage 4.10 with ISIN code: CH0557026322 | 55702632 | 55702632 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 39,311.4 | 29,715.2774 | 4.10 | CHF | 8.621 | 0.010 | 8.631 | 1,000 | -0.69 % | 1.51 % | 3.63 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,160 and leverage 4.04 with ISIN code: CH0557026314 | 55702631 | 55702631 | Dow Jones Industrial Average | Mini Future | Long | 30,160 | 39,311.4 | 29,584.4527 | 4.04 | CHF | 8.738 | 0.010 | 8.748 | 1,000 | -0.68 % | 1.49 % | 3.60 % | 8 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,790 and leverage 3.03 with ISIN code: CH0557026553 | 55702655 | 55702655 | S&P 500 | Mini Future | Long | 3,790 | 5,536.26 | 3,710.6852 | 3.03 | CHF | 16.395 | 0.010 | 16.405 | 100 | -0.07 % | 3.77 % | 9.89 % | 8 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,750 and leverage 2.98 with ISIN code: CH0557026546 | 55702654 | 55702654 | S&P 500 | Mini Future | Long | 3,750 | 5,536.26 | 3,677.9974 | 2.98 | CHF | 16.688 | 0.010 | 16.698 | 100 | -0.07 % | 3.70 % | 9.72 % | 8 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,720 and leverage 2.93 with ISIN code: CH0557026538 | 55702653 | 55702653 | S&P 500 | Mini Future | Long | 3,720 | 5,536.26 | 3,645.3127 | 2.93 | CHF | 16.982 | 0.010 | 16.992 | 100 | -0.06 % | 3.64 % | 9.57 % | 8 Jul. 2020 | |
Apple Mini Future Long With stop loss 113.37 and leverage 1.95 with ISIN code: CH0558023914 | 55802391 | 55802391 | Apple | Mini Future | Long | 113.37 | 221.818 | 108.0777 | 1.95 | CHF | 40.81 | 0.090 | 40.9 | 2.5 | 0.25 % | 10.66 % | 28.90 % | 10 Jul. 2020 | |
Apple Mini Future Long With stop loss 111.65 and leverage 1.92 with ISIN code: CH0558023906 | 55802390 | 55802390 | Apple | Mini Future | Long | 111.65 | 221.818 | 106.4401 | 1.92 | CHF | 41.4 | 0.090 | 41.49 | 2.5 | 0.24 % | 10.49 % | 28.41 % | 10 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.