6317 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future Long With stop loss 4,490 and leverage 2.33 with ISIN code: CH0547514122 | 54751412 | 54751412 | CAC40 | Mini Future | Long | 4,490 | 7,728.52 | 4,402.0607 | 2.33 | CHF | 32.297 | 0.010 | 32.307 | 100 | 0.29 % | 8.12 % | -8.86 % | 20 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,430 and leverage 2.28 with ISIN code: CH0547513322 | 54751332 | 54751332 | CAC40 | Mini Future | Long | 4,430 | 7,728.52 | 4,339.9471 | 2.28 | CHF | 32.9 | 0.010 | 32.91 | 100 | 0.29 % | 7.98 % | -8.70 % | 18 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,370 and leverage 2.24 with ISIN code: CH0538453231 | 53845323 | 53845323 | CAC40 | Mini Future | Long | 4,370 | 7,728.52 | 4,278.9318 | 2.24 | CHF | 33.493 | 0.010 | 33.503 | 100 | 0.29 % | 7.85 % | -8.55 % | 7 Apr. 2020 | |
CAC40 Mini Future Long With stop loss 4,300 and leverage 2.20 with ISIN code: CH0533947385 | 53394738 | 53394738 | CAC40 | Mini Future | Long | 4,300 | 7,728.52 | 4,216.5128 | 2.20 | CHF | 34.1 | 0.010 | 34.11 | 100 | 0.28 % | 7.73 % | -8.40 % | 27 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 4,240 and leverage 2.16 with ISIN code: CH0533947377 | 53394737 | 53394737 | CAC40 | Mini Future | Long | 4,240 | 7,728.52 | 4,153.4571 | 2.16 | CHF | 34.713 | 0.010 | 34.723 | 100 | 0.28 % | 7.60 % | -8.26 % | 27 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 4,170 and leverage 2.13 with ISIN code: CH0533947369 | 53394736 | 53394736 | CAC40 | Mini Future | Long | 4,170 | 7,728.52 | 4,090.3975 | 2.13 | CHF | 35.326 | 0.010 | 35.336 | 100 | 0.28 % | 7.48 % | -8.11 % | 27 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 4,110 and leverage 2.09 with ISIN code: CH0533947351 | 53394735 | 53394735 | CAC40 | Mini Future | Long | 4,110 | 7,728.52 | 4,027.3435 | 2.09 | CHF | 35.939 | 0.010 | 35.949 | 100 | 0.27 % | 7.37 % | -7.98 % | 27 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 4,050 and leverage 2.06 with ISIN code: CH0532376545 | 53237654 | 53237654 | CAC40 | Mini Future | Long | 4,050 | 7,728.52 | 3,964.8196 | 2.06 | CHF | 36.547 | 0.010 | 36.557 | 100 | 0.27 % | 7.26 % | -7.84 % | 25 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,980 and leverage 2.02 with ISIN code: CH0532376537 | 53237653 | 53237653 | CAC40 | Mini Future | Long | 3,980 | 7,728.52 | 3,901.7469 | 2.02 | CHF | 37.16 | 0.010 | 37.17 | 100 | 0.26 % | 7.16 % | -7.71 % | 25 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,920 and leverage 1.99 with ISIN code: CH0532372973 | 53237297 | 53237297 | CAC40 | Mini Future | Long | 3,920 | 7,728.52 | 3,839.1941 | 1.99 | CHF | 37.768 | 0.010 | 37.778 | 100 | 0.26 % | 7.06 % | -7.59 % | 23 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,850 and leverage 1.96 with ISIN code: CH0532372965 | 53237296 | 53237296 | CAC40 | Mini Future | Long | 3,850 | 7,728.52 | 3,776.1103 | 1.96 | CHF | 38.381 | 0.010 | 38.391 | 100 | 0.25 % | 6.96 % | -7.47 % | 23 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,790 and leverage 1.93 with ISIN code: CH0532372957 | 53237295 | 53237295 | CAC40 | Mini Future | Long | 3,790 | 7,728.52 | 3,713.0242 | 1.93 | CHF | 38.994 | 0.010 | 39.004 | 100 | 0.25 % | 6.86 % | -7.35 % | 23 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,720 and leverage 1.90 with ISIN code: CH0532372940 | 53237294 | 53237294 | CAC40 | Mini Future | Long | 3,720 | 7,728.52 | 3,649.939 | 1.90 | CHF | 39.607 | 0.010 | 39.617 | 100 | 0.25 % | 6.77 % | -7.23 % | 23 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,660 and leverage 1.87 with ISIN code: CH0531226675 | 53122667 | 53122667 | CAC40 | Mini Future | Long | 3,660 | 7,728.52 | 3,588.3303 | 1.87 | CHF | 40.206 | 0.010 | 40.216 | 100 | 0.24 % | 6.68 % | -7.13 % | 16 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,600 and leverage 1.84 with ISIN code: CH0531230776 | 53123077 | 53123077 | CAC40 | Mini Future | Long | 3,600 | 7,728.52 | 3,524.715 | 1.84 | CHF | 40.824 | 0.010 | 40.834 | 100 | 0.24 % | 6.59 % | -7.02 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,530 and leverage 1.81 with ISIN code: CH0531226667 | 53122666 | 53122666 | CAC40 | Mini Future | Long | 3,530 | 7,728.52 | 3,462.0609 | 1.81 | CHF | 41.433 | 0.010 | 41.443 | 100 | 0.23 % | 6.51 % | -6.91 % | 16 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,470 and leverage 1.79 with ISIN code: CH0531230768 | 53123076 | 53123076 | CAC40 | Mini Future | Long | 3,470 | 7,728.52 | 3,398.464 | 1.79 | CHF | 42.051 | 0.010 | 42.061 | 100 | 0.23 % | 6.42 % | -6.81 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,400 and leverage 1.76 with ISIN code: CH0531226659 | 53122665 | 53122665 | CAC40 | Mini Future | Long | 3,400 | 7,728.52 | 3,335.7962 | 1.76 | CHF | 42.661 | 0.010 | 42.671 | 100 | 0.23 % | 6.35 % | -6.71 % | 16 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,340 and leverage 1.74 with ISIN code: CH0538453223 | 53845322 | 53845322 | CAC40 | Mini Future | Long | 3,340 | 7,728.52 | 3,272.3494 | 1.74 | CHF | 43.277 | 0.010 | 43.287 | 100 | 0.22 % | 6.27 % | -6.61 % | 7 Apr. 2020 | |
CAC40 Mini Future Long With stop loss 3,280 and leverage 1.71 with ISIN code: CH0531230750 | 53123075 | 53123075 | CAC40 | Mini Future | Long | 3,280 | 7,728.52 | 3,209.085 | 1.71 | CHF | 43.892 | 0.010 | 43.902 | 100 | 0.22 % | 6.19 % | -6.51 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.