6317 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future Long With stop loss 3,150 and leverage 1.66 with ISIN code: CH0531230743 | 53123074 | 53123074 | CAC40 | Mini Future | Long | 3,150 | 7,725.03 | 3,082.8315 | 1.66 | CHF | 45.109 | 0.010 | 45.119 | 100 | 0.19 % | 6.03 % | -6.35 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,020 and leverage 1.62 with ISIN code: CH0531230735 | 53123073 | 53123073 | CAC40 | Mini Future | Long | 3,020 | 7,725.03 | 2,956.5791 | 1.62 | CHF | 46.336 | 0.010 | 46.346 | 100 | 0.19 % | 5.89 % | -6.18 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 2,890 and leverage 1.58 with ISIN code: CH0531230727 | 53123072 | 53123072 | CAC40 | Mini Future | Long | 2,890 | 7,725.03 | 2,830.3272 | 1.58 | CHF | 47.564 | 0.010 | 47.574 | 100 | 0.19 % | 5.77 % | -6.01 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 2,760 and leverage 1.54 with ISIN code: CH0531230719 | 53123071 | 53123071 | CAC40 | Mini Future | Long | 2,760 | 7,725.03 | 2,704.0737 | 1.54 | CHF | 48.791 | 0.010 | 48.801 | 100 | 0.18 % | 5.65 % | -5.85 % | 17 Mar. 2020 | |
CAC40 Mini Future Short With stop loss 9,780 and leverage 3.42 with ISIN code: CH1337756733 | 133775673 | 133775673 | CAC40 | Mini Future | Short | 9,780 | 7,725.03 | 9,980.8749 | 3.42 | CHF | 21.967 | 0.010 | 21.977 | 100 | -0.61 % | -8.25 % | 14.45 % | 27 Mar. 2024 | |
CAC40 Mini Future Short With stop loss 9,580 and leverage 3.76 with ISIN code: CH1337756725 | 133775672 | 133775672 | CAC40 | Mini Future | Short | 9,580 | 7,725.03 | 9,777.2092 | 3.76 | CHF | 19.987 | 0.010 | 19.997 | 100 | -0.67 % | -9.08 % | 16.11 % | 27 Mar. 2024 | |
CAC40 Mini Future Short With stop loss 9,370 and leverage 4.20 with ISIN code: CH1330043451 | 133004345 | 133004345 | CAC40 | Mini Future | Short | 9,370 | 7,725.03 | 9,562.5398 | 4.20 | CHF | 17.903 | 0.010 | 17.913 | 100 | -0.73 % | -10.11 % | 18.34 % | 11 Mar. 2024 | |
CAC40 Mini Future Short With stop loss 9,300 and leverage 4.37 with ISIN code: CH1349288089 | 134928808 | 134928808 | CAC40 | Mini Future | Short | 9,300 | 7,725.03 | 9,489.8332 | 4.37 | CHF | 17.196 | 0.010 | 17.206 | 100 | -0.76 % | -10.52 % | 19.24 % | 13 May. 2024 | |
CAC40 Mini Future Short With stop loss 9,170 and leverage 4.73 with ISIN code: CH1330028551 | 133002855 | 133002855 | CAC40 | Mini Future | Short | 9,170 | 7,725.03 | 9,355.9979 | 4.73 | CHF | 15.896 | 0.010 | 15.906 | 100 | -0.81 % | -11.34 % | 21.16 % | 23 Feb. 2024 | |
CAC40 Mini Future Short With stop loss 9,080 and leverage 5.00 with ISIN code: CH1337756717 | 133775671 | 133775671 | CAC40 | Mini Future | Short | 9,080 | 7,725.03 | 9,268.0424 | 5.00 | CHF | 15.038 | 0.010 | 15.048 | 100 | -0.88 % | -11.97 % | 22.61 % | 27 Mar. 2024 | |
CAC40 Mini Future Short With stop loss 8,960 and leverage 5.42 with ISIN code: CH1326187593 | 132618759 | 132618759 | CAC40 | Mini Future | Short | 8,960 | 7,725.03 | 9,148.1881 | 5.42 | CHF | 13.876 | 0.010 | 13.886 | 100 | -0.93 % | -12.89 % | 25.01 % | 31 Jan. 2024 | |
CAC40 Mini Future Short With stop loss 8,870 and leverage 5.81 with ISIN code: CH1330030748 | 133003074 | 133003074 | CAC40 | Mini Future | Short | 8,870 | 7,725.03 | 9,051.1824 | 5.81 | CHF | 12.933 | 0.010 | 12.943 | 100 | -0.99 % | -13.76 % | 27.33 % | 26 Feb. 2024 | |
CAC40 Mini Future Short With stop loss 8,760 and leverage 6.32 with ISIN code: CH1315333844 | 131533384 | 131533384 | CAC40 | Mini Future | Short | 8,760 | 7,725.03 | 8,944.3948 | 6.32 | CHF | 11.895 | 0.010 | 11.905 | 100 | -1.07 % | -14.84 % | 30.44 % | 29 Jan. 2024 | |
CAC40 Mini Future Short With stop loss 8,670 and leverage 6.87 with ISIN code: CH1330021028 | 133002102 | 133002102 | CAC40 | Mini Future | Short | 8,670 | 7,725.03 | 8,846.0338 | 6.87 | CHF | 10.939 | 0.010 | 10.949 | 100 | -1.17 % | -16.00 % | 34.01 % | 16 Feb. 2024 | |
CAC40 Mini Future Short With stop loss 8,560 and leverage 7.58 with ISIN code: CH1326187585 | 132618758 | 132618758 | CAC40 | Mini Future | Short | 8,560 | 7,725.03 | 8,741.2623 | 7.58 | CHF | 9.92 | 0.010 | 9.93 | 100 | -1.29 % | -17.43 % | 38.86 % | 31 Jan. 2024 | |
CAC40 Mini Future Short With stop loss 8,490 and leverage 8.20 with ISIN code: CH1264030276 | 126403027 | 126403027 | CAC40 | Mini Future | Short | 8,490 | 7,725.03 | 8,664.0494 | 8.20 | CHF | 9.17 | 0.010 | 9.18 | 100 | -1.39 % | -18.62 % | 43.42 % | 18 Apr. 2023 | |
CAC40 Mini Future Short With stop loss 8,450 and leverage 8.57 with ISIN code: CH1349288071 | 134928807 | 134928807 | CAC40 | Mini Future | Short | 8,450 | 7,725.03 | 8,623.5202 | 8.57 | CHF | 8.776 | 0.010 | 8.786 | 100 | -1.45 % | -19.35 % | 46.27 % | 13 May. 2024 | |
CAC40 Mini Future Short With stop loss 8,360 and leverage 9.47 with ISIN code: CH1315333836 | 131533383 | 131533383 | CAC40 | Mini Future | Short | 8,360 | 7,725.03 | 8,537.4836 | 9.47 | CHF | 7.94 | 0.010 | 7.95 | 100 | -1.59 % | -21.02 % | 53.76 % | 29 Jan. 2024 | |
CAC40 Mini Future Short With stop loss 8,290 and leverage 10.44 with ISIN code: CH1264030268 | 126403026 | 126403026 | CAC40 | Mini Future | Short | 8,290 | 7,725.03 | 8,462.0341 | 10.44 | CHF | 7.206 | 0.010 | 7.216 | 100 | -1.76 % | -22.72 % | 62.66 % | 18 Apr. 2023 | |
CAC40 Mini Future Short With stop loss 8,220 and leverage 11.48 with ISIN code: CH1269332719 | 126933271 | 126933271 | CAC40 | Mini Future | Short | 8,220 | 7,725.03 | 8,394.6347 | 11.48 | CHF | 6.551 | 0.010 | 6.561 | 100 | -1.93 % | -24.49 % | 73.54 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.