6317 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Société Générale Mini Future Short With stop loss 32.5 and leverage 2.21 with ISIN code: CH1158947320 | 115894732 | 115894732 | Société Générale | Mini Future | Short | 32.5 | 23.555 | 34.2144 | 2.21 | CHF | 1.03 | 0.030 | 1.06 | 10 | -2.83 % | -14.88 % | 24.10 % | 27 Jan. 2022 | |
Silver Mini Future Short With stop loss 32.52 and leverage 11.40 with ISIN code: CH1352653963 | 135265396 | 135265396 | Silver | Mini Future | Short | 32.52 | 30.88 | 33.5359 | 11.40 | CHF | 2.44 | 0.020 | 2.46 | 1 | -13.78 % | -38.85 % | -22.78 % | 24 May. 2024 | |
ABB Mini Future Long With stop loss 32.63 and leverage 2.60 with ISIN code: CH1306074936 | 130607493 | 130607493 | ABB | Mini Future | Long | 32.63 | 50.49 | 31.094 | 2.60 | CHF | 3.9 | 0.010 | 3.91 | 5 | 0.52 % | 3.72 % | 1.56 % | 15 Nov. 2023 | |
Avolta Mini Future Long With stop loss 32.65 and leverage 8.06 with ISIN code: CH1344389130 | 134438913 | 134438913 | Avolta | Mini Future | Long | 32.65 | 35.51 | 31.1133 | 8.06 | CHF | 0.46 | 0.010 | 0.47 | 10 | 0.00 % | 17.95 % | -19.30 % | 19 Apr. 2024 | |
Julius Baer Mini Future Long With stop loss 32.81 and leverage 2.48 with ISIN code: CH0547518354 | 54751835 | 54751835 | Julius Baer | Mini Future | Long | 32.81 | 52.46 | 31.2582 | 2.48 | CHF | 2.14 | 0.010 | 2.15 | 10 | 1.90 % | 13.23 % | -8.15 % | 27 May. 2020 | |
Bank of America Mini Future Long With stop loss 32.82 and leverage 3.95 with ISIN code: CH1326201352 | 132620135 | 132620135 | Bank of America | Mini Future | Long | 32.82 | 40.95 | 30.5579 | 3.95 | CHF | 0.94 | 0.030 | 0.97 | 10 | -4.08 % | 9.30 % | 8.05 % | 13 Feb. 2024 | |
Avolta Mini Future Long With stop loss 32.85 and leverage 8.44 with ISIN code: CH1332893044 | VSNABP | 133289304 | Avolta | Mini Future | Long | 32.85 | 35.51 | 31.3011 | 8.44 | CHF | 0.44 | 0.010 | 0.45 | 10 | -4.35 % | 10.00 % | -24.14 % | 14 Mar. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 32.88 and leverage 1.61 with ISIN code: CH0582880925 | 58288092 | 58288092 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 32.88 | 84.1 | 31.9354 | 1.61 | CHF | 46.84 | 0.010 | 46.85 | 1 | -0.21 % | 5.12 % | 24.81 % | 12 Jan. 2021 | |
Shell Mini Future Long With stop loss 33 and leverage 12.45 with ISIN code: CH1362338209 | 136233820 | 136233820 | Shell | Mini Future | Long | 33 | 34.212 | 31.4562 | 12.45 | CHF | 0.28 | 0.010 | 0.29 | 10 | -26.32 % | ― | ― | 1 Jul. 2024 | |
Silver Mini Future Short With stop loss 33.02 and leverage 9.55 with ISIN code: CH1332901383 | WYPABP | 133290138 | Silver | Mini Future | Short | 33.02 | 30.88 | 34.053 | 9.55 | CHF | 2.9 | 0.020 | 2.92 | 1 | -12.12 % | -32.87 % | -23.48 % | 22 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 33.03 and leverage 1.57 with ISIN code: CH1101812381 | 110181238 | 110181238 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 33.03 | 87.59 | 31.7713 | 1.57 | CHF | 50.15 | 0.010 | 50.16 | 1 | -0.08 % | 4.92 % | 22.02 % | 16 Apr. 2021 | |
Infineon Mini Future Long With stop loss 33.04 and leverage 8.50 with ISIN code: CH1359218786 | 135921878 | 135921878 | Infineon | Mini Future | Long | 33.04 | 36.03 | 31.7934 | 8.50 | CHF | 4.16 | 0.020 | 4.18 | 1 | 23.44 % | 55.81 % | ― | 26 Jun. 2024 | |
Silver Mini Future Short With stop loss 33.05 and leverage 9.46 with ISIN code: CH1337765775 | 133776577 | 133776577 | Silver | Mini Future | Short | 33.05 | 30.88 | 34.0837 | 9.46 | CHF | 2.93 | 0.020 | 2.95 | 1 | -11.75 % | -34.60 % | -19.73 % | 9 Apr. 2024 | |
TeamViewer Mini Future Short With stop loss 33.09 and leverage 0.46 with ISIN code: CH1109611108 | 110961110 | 110961110 | TeamViewer | Mini Future | Short | 33.09 | 11.05 | 34.8343 | 0.46 | CHF | 2.32 | 0.010 | 2.33 | 10 | -2.11 % | -2.93 % | 0.43 % | 6 May. 2021 | |
UBS Mini Future Short With stop loss 33.09 and leverage 4.11 with ISIN code: CH1332894570 | VYKABP | 133289457 | UBS | Mini Future | Short | 33.09 | 27.39 | 34.1038 | 4.11 | CHF | 1.35 | 0.010 | 1.36 | 5 | -0.74 % | -12.90 % | 6.30 % | 25 Mar. 2024 | |
UBS Mini Future Short With stop loss 33.09 and leverage 4.11 with ISIN code: CH1337756394 | 133775639 | 133775639 | UBS | Mini Future | Short | 33.09 | 27.39 | 34.11 | 4.11 | CHF | 6.69 | 0.010 | 6.7 | 1 | -0.59 % | -12.09 % | 8.08 % | 27 Mar. 2024 | |
Nvidia Mini Future Long With stop loss 33.17 and leverage 1.33 with ISIN code: CH1275966856 | 127596685 | 127596685 | Nvidia | Mini Future | Long | 33.17 | 127.013 | 31.6141 | 1.33 | CHF | 85.62 | 0.050 | 85.67 | 1 | -1.06 % | 3.68 % | 5.22 % | 9 Jun. 2023 | |
Fielmann Group Mini Future Long With stop loss 33.32 and leverage 3.92 with ISIN code: CH1232642962 | 123264296 | 123264296 | Fielmann Group | Mini Future | Long | 33.32 | 42.65 | 31.7573 | 3.92 | CHF | 1.07 | 0.010 | 1.08 | 10 | -3.60 % | -6.96 % | -14.40 % | 21 Nov. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 33.45 and leverage 1.63 with ISIN code: CH0582884067 | 58288406 | 58288406 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 33.45 | 84.1 | 32.4845 | 1.63 | CHF | 46.35 | 0.010 | 46.36 | 1 | -0.19 % | 5.17 % | 25.13 % | 14 Jan. 2021 | |
Silver Mini Future Short With stop loss 33.52 and leverage 8.24 with ISIN code: CH1352649367 | 135264936 | 135264936 | Silver | Mini Future | Short | 33.52 | 30.88 | 34.5689 | 8.24 | CHF | 3.36 | 0.020 | 3.38 | 1 | -10.64 % | -31.57 % | -17.65 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.