6317 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Long With stop loss 3,790 and leverage 3.03 with ISIN code: CH0557026553 | 55702655 | 55702655 | S&P 500 | Mini Future | Long | 3,790 | 5,535.69 | 3,710.6852 | 3.03 | CHF | 16.391 | 0.010 | 16.401 | 100 | -0.09 % | 3.75 % | 9.86 % | 8 Jul. 2020 | |
Apple Mini Future Long With stop loss 97.92 and leverage 1.73 with ISIN code: CH0558023880 | 55802388 | 55802388 | Apple | Mini Future | Long | 97.92 | 221.818 | 93.3534 | 1.73 | CHF | 46.07 | 0.090 | 46.16 | 2.5 | 0.15 % | 9.27 % | 24.92 % | 10 Jul. 2020 | |
Apple Mini Future Long With stop loss 109.94 and leverage 1.90 with ISIN code: CH0558023898 | 55802389 | 55802389 | Apple | Mini Future | Long | 109.94 | 221.818 | 104.8056 | 1.90 | CHF | 41.96 | 0.090 | 42.05 | 2.5 | 0.19 % | 10.25 % | 27.85 % | 10 Jul. 2020 | |
Apple Mini Future Long With stop loss 111.65 and leverage 1.92 with ISIN code: CH0558023906 | 55802390 | 55802390 | Apple | Mini Future | Long | 111.65 | 221.818 | 106.4401 | 1.92 | CHF | 41.37 | 0.090 | 41.46 | 2.5 | 0.17 % | 10.41 % | 28.32 % | 10 Jul. 2020 | |
Apple Mini Future Long With stop loss 113.37 and leverage 1.95 with ISIN code: CH0558023914 | 55802391 | 55802391 | Apple | Mini Future | Long | 113.37 | 221.818 | 108.0777 | 1.95 | CHF | 40.78 | 0.090 | 40.87 | 2.5 | 0.17 % | 10.57 % | 28.81 % | 10 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 14.46 and leverage 1.20 with ISIN code: CH0558024656 | 55802465 | 55802465 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 14.46 | 83.8 | 14.0364 | 1.20 | CHF | 62.68 | 0.010 | 62.69 | 1 | -0.56 % | 3.40 % | 17.22 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 15.07 and leverage 1.21 with ISIN code: CH0558024664 | 55802466 | 55802466 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.07 | 83.8 | 14.6337 | 1.21 | CHF | 62.14 | 0.010 | 62.15 | 1 | -0.58 % | 3.43 % | 17.38 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 15.68 and leverage 1.22 with ISIN code: CH0558024672 | 55802467 | 55802467 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.68 | 83.8 | 15.2245 | 1.22 | CHF | 61.61 | 0.010 | 61.62 | 1 | -0.56 % | 3.46 % | 17.55 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 16.3 and leverage 1.23 with ISIN code: CH0558024680 | 55802468 | 55802468 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 16.3 | 83.8 | 15.8275 | 1.23 | CHF | 61.07 | 0.010 | 61.08 | 1 | -0.57 % | 3.49 % | 17.74 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 16.92 and leverage 1.24 with ISIN code: CH0558024698 | 55802469 | 55802469 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 16.92 | 83.8 | 16.4293 | 1.24 | CHF | 60.53 | 0.010 | 60.54 | 1 | -0.57 % | 3.52 % | 17.90 % | 13 Jul. 2020 | |
AMD Mini Future Long With stop loss 63.55 and leverage 1.54 with ISIN code: CH0559306995 | 55930699 | 55930699 | AMD | Mini Future | Long | 63.55 | 165.372 | 57.8244 | 1.54 | CHF | 9.66 | 0.030 | 9.69 | 10 | 1.15 % | 2.77 % | -0.92 % | 14 Jul. 2020 | |
Commerzbank Mini Future Long With stop loss 4.43 and leverage 1.41 with ISIN code: CH0559307209 | 55930720 | 55930720 | Commerzbank | Mini Future | Long | 4.43 | 14.675 | 4.263 | 1.41 | CHF | 10.13 | 0.010 | 10.14 | 1 | -0.59 % | 6.52 % | -1.75 % | 14 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 12.09 and leverage 1.10 with ISIN code: CH0559307431 | 55930743 | 55930743 | Nvidia | Mini Future | Long | 12.09 | 127.109 | 11.2511 | 1.10 | CHF | 41.63 | 0.020 | 41.65 | 2.5 | -0.81 % | 3.12 % | 4.57 % | 14 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 12.44 and leverage 1.10 with ISIN code: CH0559307449 | 55930744 | 55930744 | Nvidia | Mini Future | Long | 12.44 | 127.109 | 11.5778 | 1.10 | CHF | 41.52 | 0.020 | 41.54 | 2.5 | -0.81 % | 3.16 % | 4.61 % | 14 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future Long With stop loss 3.04 and leverage 2.74 with ISIN code: CH0559627200 | 55962720 | 55962720 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.04 | 4.646 | 2.9524 | 2.74 | CHF | 1.52 | 0.010 | 1.53 | 1 | 3.40 % | 16.92 % | -0.65 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future Long With stop loss 3.11 and leverage 2.85 with ISIN code: CH0559627218 | 55962721 | 55962721 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.11 | 4.646 | 3.0183 | 2.85 | CHF | 1.46 | 0.010 | 1.47 | 1 | 3.55 % | 17.74 % | -0.68 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future Long With stop loss 3.18 and leverage 2.98 with ISIN code: CH0559627226 | 55962722 | 55962722 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.18 | 4.646 | 3.0812 | 2.98 | CHF | 1.4 | 0.010 | 1.41 | 1 | 3.70 % | 18.64 % | -0.71 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future Long With stop loss 3.24 and leverage 3.09 with ISIN code: CH0559627234 | 55962723 | 55962723 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.24 | 4.646 | 3.143 | 3.09 | CHF | 1.35 | 0.010 | 1.36 | 1 | 4.65 % | 19.47 % | -0.74 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future Long With stop loss 3.3 and leverage 3.23 with ISIN code: CH0559627242 | 55962724 | 55962724 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.3 | 4.646 | 3.2024 | 3.23 | CHF | 1.29 | 0.010 | 1.3 | 1 | 4.03 % | 20.56 % | -0.77 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future Long With stop loss 3.36 and leverage 3.36 with ISIN code: CH0559627259 | 55962725 | 55962725 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.36 | 4.646 | 3.2563 | 3.36 | CHF | 1.24 | 0.010 | 1.25 | 1 | 4.20 % | 21.57 % | -1.59 % | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.