6293 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Mini Future Long With stop loss 3.42 and leverage 3.52 with ISIN code: CH0559627267 | 55962726 | 55962726 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.42 | 4.637 | 3.315 | 3.52 | CHF | 1.18 | 0.010 | 1.19 | 1 | 3.51 % | 21.65 % | -2.48 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future Long With stop loss 3.47 and leverage 3.68 with ISIN code: CH0559627275 | 55962727 | 55962727 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.47 | 4.637 | 3.37 | 3.68 | CHF | 1.13 | 0.010 | 1.14 | 1 | 3.67 % | 22.83 % | -2.59 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future Long With stop loss 3.53 and leverage 3.85 with ISIN code: CH0559627283 | 55962728 | 55962728 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.53 | 4.637 | 3.4288 | 3.85 | CHF | 1.08 | 0.010 | 1.09 | 1 | 3.85 % | 24.14 % | -1.82 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,430 and leverage 4.16 with ISIN code: CH0559627622 | 55962762 | 55962762 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 39,305.1 | 29,841.8181 | 4.16 | CHF | 8.483 | 0.010 | 8.493 | 1,000 | -0.98 % | 1.24 % | 3.36 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,560 and leverage 4.22 with ISIN code: CH0559627630 | 55962763 | 55962763 | Dow Jones Industrial Average | Mini Future | Long | 30,560 | 39,305.1 | 29,972.5101 | 4.22 | CHF | 8.366 | 0.010 | 8.376 | 1,000 | -0.98 % | 1.26 % | 3.40 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,690 and leverage 4.28 with ISIN code: CH0559627648 | 55962764 | 55962764 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 39,305.1 | 30,103.2046 | 4.28 | CHF | 8.248 | 0.010 | 8.258 | 1,000 | -1.01 % | 1.26 % | 3.42 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,830 and leverage 4.34 with ISIN code: CH0559627655 | 55962765 | 55962765 | Dow Jones Industrial Average | Mini Future | Long | 30,830 | 39,305.1 | 30,233.8982 | 4.34 | CHF | 8.131 | 0.010 | 8.141 | 1,000 | -1.01 % | 1.28 % | 3.46 % | 16 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 12.26 and leverage 1.10 with ISIN code: CH0559629701 | 55962970 | 55962970 | Nvidia | Mini Future | Long | 12.26 | 126.805 | 11.4126 | 1.10 | CHF | 41.51 | 0.010 | 41.52 | 2.5 | -0.95 % | 2.98 % | 4.43 % | 17 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 12.61 and leverage 1.10 with ISIN code: CH0559629719 | 55962971 | 55962971 | Nvidia | Mini Future | Long | 12.61 | 126.805 | 11.7395 | 1.10 | CHF | 41.4 | 0.010 | 41.41 | 2.5 | -0.96 % | 2.99 % | 4.47 % | 17 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,820 and leverage 3.07 with ISIN code: CH0559630956 | 55963095 | 55963095 | S&P 500 | Mini Future | Long | 3,820 | 5,548.4 | 3,742.91 | 3.07 | CHF | 16.211 | 0.010 | 16.221 | 100 | 0.59 % | 4.52 % | 10.75 % | 22 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,850 and leverage 3.13 with ISIN code: CH0559630964 | 55963096 | 55963096 | S&P 500 | Mini Future | Long | 3,850 | 5,548.4 | 3,775.539 | 3.13 | CHF | 15.918 | 0.010 | 15.928 | 100 | 0.61 % | 4.60 % | 10.94 % | 22 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future Long With stop loss 2.98 and leverage 2.66 with ISIN code: CH0559632531 | 55963253 | 55963253 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 2.98 | 4.637 | 2.8915 | 2.66 | CHF | 1.56 | 0.010 | 1.57 | 1 | 2.63 % | 15.56 % | -1.27 % | 28 Jul. 2020 | |
TeamViewer Mini Future Short With stop loss 45.09 and leverage 0.30 with ISIN code: CH0559636011 | 55963601 | 55963601 | TeamViewer | Mini Future | Short | 45.09 | 11.025 | 47.4627 | 0.30 | CHF | 3.55 | 0.010 | 3.56 | 10 | -1.39 % | -1.66 % | 0.28 % | 3 Aug. 2020 | |
TeamViewer Mini Future Short With stop loss 46.75 and leverage 0.29 with ISIN code: CH0559636029 | 55963602 | 55963602 | TeamViewer | Mini Future | Short | 46.75 | 11.025 | 49.2087 | 0.29 | CHF | 3.72 | 0.010 | 3.73 | 10 | -1.33 % | -1.59 % | 0.27 % | 3 Aug. 2020 | |
Avolta Mini Future Long With stop loss 24.62 and leverage 2.96 with ISIN code: CH0559636177 | 55963617 | 55963617 | Avolta | Mini Future | Long | 24.62 | 35.27 | 23.4534 | 2.96 | CHF | 0.25 | 0.010 | 0.26 | 50 | 0.00 % | 8.70 % | -7.41 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 115.06 and leverage 1.96 with ISIN code: CH0559636367 | 55963636 | 55963636 | Apple | Mini Future | Long | 115.06 | 224.261 | 109.6935 | 1.96 | CHF | 41.12 | 0.030 | 41.15 | 2.5 | 2.47 % | 13.28 % | 32.26 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 116.77 and leverage 1.99 with ISIN code: CH0559636375 | 55963637 | 55963637 | Apple | Mini Future | Long | 116.77 | 224.261 | 111.3256 | 1.99 | CHF | 40.53 | 0.030 | 40.56 | 2.5 | 2.50 % | 13.47 % | 32.84 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 118.48 and leverage 2.02 with ISIN code: CH0559636383 | 55963638 | 55963638 | Apple | Mini Future | Long | 118.48 | 224.261 | 112.9537 | 2.02 | CHF | 39.95 | 0.030 | 39.98 | 2.5 | 2.57 % | 13.69 % | 33.48 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 121.9 and leverage 2.08 with ISIN code: CH0559636391 | 55963639 | 55963639 | Apple | Mini Future | Long | 121.9 | 224.261 | 116.2131 | 2.08 | CHF | 38.78 | 0.030 | 38.81 | 2.5 | 2.65 % | 14.16 % | 34.75 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 125.32 and leverage 2.14 with ISIN code: CH0559636409 | 55963640 | 55963640 | Apple | Mini Future | Long | 125.32 | 224.261 | 119.4736 | 2.14 | CHF | 37.61 | 0.030 | 37.64 | 2.5 | 2.73 % | 14.66 % | 36.17 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.