6293 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future Long With stop loss 30,830 and leverage 4.34 with ISIN code: CH0559627655 | 55962765 | 55962765 | Dow Jones Industrial Average | Mini Future | Long | 30,830 | 39,298 | 30,233.8982 | 4.34 | CHF | 8.135 | 0.010 | 8.145 | 1,000 | -0.96 % | 1.33 % | 3.51 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,690 and leverage 4.28 with ISIN code: CH0559627648 | 55962764 | 55962764 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 39,298 | 30,103.2046 | 4.28 | CHF | 8.252 | 0.010 | 8.262 | 1,000 | -0.96 % | 1.31 % | 3.47 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,560 and leverage 4.22 with ISIN code: CH0559627630 | 55962763 | 55962763 | Dow Jones Industrial Average | Mini Future | Long | 30,560 | 39,298 | 29,972.5101 | 4.22 | CHF | 8.369 | 0.010 | 8.379 | 1,000 | -0.95 % | 1.30 % | 3.44 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,430 and leverage 4.16 with ISIN code: CH0559627622 | 55962762 | 55962762 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 39,298 | 29,841.8181 | 4.16 | CHF | 8.486 | 0.010 | 8.496 | 1,000 | -0.95 % | 1.28 % | 3.40 % | 16 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 12.61 and leverage 1.10 with ISIN code: CH0559629719 | 55962971 | 55962971 | Nvidia | Mini Future | Long | 12.61 | 126.881 | 11.7395 | 1.10 | CHF | 41.37 | 0.010 | 41.38 | 2.5 | -1.03 % | 2.91 % | 4.39 % | 17 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 12.26 and leverage 1.10 with ISIN code: CH0559629701 | 55962970 | 55962970 | Nvidia | Mini Future | Long | 12.26 | 126.881 | 11.4126 | 1.10 | CHF | 41.49 | 0.010 | 41.5 | 2.5 | -1.00 % | 2.93 % | 4.38 % | 17 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,850 and leverage 3.13 with ISIN code: CH0559630964 | 55963096 | 55963096 | S&P 500 | Mini Future | Long | 3,850 | 5,549.48 | 3,775.539 | 3.13 | CHF | 15.918 | 0.010 | 15.928 | 100 | 0.61 % | 4.60 % | 10.94 % | 22 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,820 and leverage 3.07 with ISIN code: CH0559630956 | 55963095 | 55963095 | S&P 500 | Mini Future | Long | 3,820 | 5,549.48 | 3,742.91 | 3.07 | CHF | 16.211 | 0.010 | 16.221 | 100 | 0.59 % | 4.52 % | 10.75 % | 22 Jul. 2020 | |
Alphabet Class C Mini Future Long With stop loss 88.43 and leverage 1.79 with ISIN code: CH0547539640 | PHOABP | 54753964 | Alphabet Class C | Mini Future | Long | 88.43 | 191.295 | 84.2997 | 1.79 | CHF | 19.2 | 0.050 | 19.25 | 5 | 2.40 % | 5.79 % | 15.32 % | 28 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future Long With stop loss 2.98 and leverage 2.66 with ISIN code: CH0559632531 | 55963253 | 55963253 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 2.98 | 4.632 | 2.8915 | 2.66 | CHF | 1.56 | 0.010 | 1.57 | 1 | 2.63 % | 15.56 % | -1.27 % | 28 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,680 and leverage 2.85 with ISIN code: CH0547539889 | PFPABP | 54753988 | S&P 500 | Mini Future | Long | 3,680 | 5,549.48 | 3,601.9363 | 2.85 | CHF | 17.5 | 0.050 | 17.55 | 100 | 0.57 % | 2.04 % | 11.82 % | 31 Jul. 2020 | |
Sika Mini Future Long With stop loss 189.58 and leverage 3.14 with ISIN code: CH0547539996 | PQPABP | 54753999 | Sika | Mini Future | Long | 189.58 | 259.35 | 176.4575 | 3.14 | CHF | 1.66 | 0.010 | 1.67 | 50 | -2.92 % | 1.84 % | -15.31 % | 3 Aug. 2020 | |
TeamViewer Mini Future Short With stop loss 46.75 and leverage 0.29 with ISIN code: CH0559636029 | 55963602 | 55963602 | TeamViewer | Mini Future | Short | 46.75 | 11.02 | 49.2087 | 0.29 | CHF | 3.72 | 0.010 | 3.73 | 10 | -1.33 % | -1.59 % | 0.27 % | 3 Aug. 2020 | |
TeamViewer Mini Future Short With stop loss 45.09 and leverage 0.30 with ISIN code: CH0559636011 | 55963601 | 55963601 | TeamViewer | Mini Future | Short | 45.09 | 11.02 | 47.4627 | 0.30 | CHF | 3.55 | 0.010 | 3.56 | 10 | -1.39 % | -1.66 % | 0.28 % | 3 Aug. 2020 | |
Apple Mini Future Long With stop loss 125.32 and leverage 2.14 with ISIN code: CH0559636409 | 55963640 | 55963640 | Apple | Mini Future | Long | 125.32 | 224.369 | 119.4736 | 2.14 | CHF | 37.68 | 0.030 | 37.71 | 2.5 | 2.92 % | 14.88 % | 36.42 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 121.9 and leverage 2.07 with ISIN code: CH0559636391 | 55963639 | 55963639 | Apple | Mini Future | Long | 121.9 | 224.369 | 116.2131 | 2.07 | CHF | 38.85 | 0.030 | 38.88 | 2.5 | 2.83 % | 14.37 % | 34.99 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 118.48 and leverage 2.01 with ISIN code: CH0559636383 | 55963638 | 55963638 | Apple | Mini Future | Long | 118.48 | 224.369 | 112.9537 | 2.01 | CHF | 40.02 | 0.030 | 40.05 | 2.5 | 2.75 % | 13.89 % | 33.71 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 116.77 and leverage 1.98 with ISIN code: CH0559636375 | 55963637 | 55963637 | Apple | Mini Future | Long | 116.77 | 224.369 | 111.3256 | 1.98 | CHF | 40.6 | 0.030 | 40.63 | 2.5 | 2.68 % | 13.66 % | 33.07 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 115.06 and leverage 1.96 with ISIN code: CH0559636367 | 55963636 | 55963636 | Apple | Mini Future | Long | 115.06 | 224.369 | 109.6935 | 1.96 | CHF | 41.19 | 0.030 | 41.22 | 2.5 | 2.64 % | 13.47 % | 32.49 % | 4 Aug. 2020 | |
Avolta Mini Future Long With stop loss 24.62 and leverage 2.96 with ISIN code: CH0559636177 | 55963617 | 55963617 | Avolta | Mini Future | Long | 24.62 | 35.27 | 23.4534 | 2.96 | CHF | 0.25 | 0.010 | 0.26 | 50 | 0.00 % | 8.70 % | -7.41 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.