6317 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future Long With stop loss 261.91 and leverage 1.93 with ISIN code: CH1237348524 | TVFABP | 123734852 | VAT Group | Mini Future | Long | 261.91 | 519.1 | 249.5917 | 1.93 | CHF | 26.95 | 0.050 | 27 | 10 | 3.65 % | 3.65 % | 12.29 % | 9 Feb. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 42.09 and leverage 1.93 with ISIN code: CH0582885353 | QONABP | 58288535 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 42.09 | 83.8 | 40.4817 | 1.93 | CHF | 3.92 | 0.010 | 3.93 | 10 | -0.51 % | 5.66 % | 33.33 % | 18 Feb. 2021 | |
Adobe Mini Future Long With stop loss 303.82 and leverage 1.94 with ISIN code: CH1220849181 | 122084918 | 122084918 | Adobe | Mini Future | Long | 303.82 | 571.016 | 276.4873 | 1.94 | CHF | 26.42 | 0.360 | 26.78 | 10 | -2.00 % | 5.26 % | 62.89 % | 19 Oct. 2022 | |
Aryzta Mini Future Long With stop loss 0.89 and leverage 1.94 with ISIN code: CH1185556029 | 118555602 | 118555602 | Aryzta | Mini Future | Long | 0.89 | 1.654 | 0.801 | 1.94 | CHF | 0.86 | 0.010 | 0.87 | 1 | 1.18 % | 6.17 % | -13.13 % | 13 May. 2022 | |
BMW Mini Future Long With stop loss 44.31 and leverage 1.94 with ISIN code: CH0547537495 | 54753749 | 54753749 | BMW | Mini Future | Long | 44.31 | 88.82 | 43.0546 | 1.94 | CHF | 4.46 | 0.010 | 4.47 | 10 | 0.00 % | 0.45 % | -7.47 % | 24 Jun. 2020 | |
Cie Financière Richemont Mini Future Long With stop loss 71.81 and leverage 1.94 with ISIN code: CH0582871189 | 58287118 | 58287118 | Cie Financière Richemont | Mini Future | Long | 71.81 | 140.875 | 68.431 | 1.94 | CHF | 7.26 | 0.010 | 7.27 | 10 | 0.97 % | 0.83 % | -7.75 % | 3 Dec. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 19,390 and leverage 1.94 with ISIN code: CH0531227442 | 53122744 | 53122744 | Dow Jones Industrial Average | Mini Future | Long | 19,390 | 39,303.6 | 19,008.2261 | 1.94 | CHF | 18.23 | 0.010 | 18.24 | 1,000 | -0.43 % | 0.79 % | 2.38 % | 16 Mar. 2020 | |
Engie Mini Future Long With stop loss 7.28 and leverage 1.94 with ISIN code: CH1109601067 | 110960106 | 110960106 | Engie | Mini Future | Long | 7.28 | 14.297 | 6.9313 | 1.94 | CHF | 0.74 | 0.010 | 0.75 | 10 | -5.13 % | 5.71 % | -20.43 % | 22 Apr. 2021 | |
LVMH Mini Future Long With stop loss 367.46 and leverage 1.94 with ISIN code: CH0547515772 | 54751577 | 54751577 | LVMH | Mini Future | Long | 367.46 | 722.7 | 350.2622 | 1.94 | CHF | 36.24 | 0.010 | 36.25 | 10 | -3.87 % | -1.68 % | -11.78 % | 20 May. 2020 | |
Meta Platforms Mini Future Long With stop loss 260.13 and leverage 1.94 with ISIN code: CH1269336132 | 126933613 | 126933613 | Meta Platforms | Mini Future | Long | 260.13 | 510.953 | 247.9975 | 1.94 | CHF | 23.59 | 0.050 | 23.64 | 10 | -0.88 % | 2.30 % | 6.17 % | 25 May. 2023 | |
Microsoft Mini Future Long With stop loss 234.07 and leverage 1.94 with ISIN code: CH0547511094 | PRJABP | 54751109 | Microsoft | Mini Future | Long | 234.07 | 461.122 | 223.1513 | 1.94 | CHF | 21.3 | 0.100 | 21.4 | 10 | -0.47 % | 2.90 % | 19.66 % | 7 Jul. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,000 and leverage 1.94 with ISIN code: CH0538449973 | PTCABP | 53844997 | NASDAQ 100 | Mini Future | Long | 10,000 | 20,207.3 | 9,802.6535 | 1.94 | CHF | 18.65 | 0.050 | 18.7 | 500 | 0.00 % | 2.75 % | 13.37 % | 13 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,000 and leverage 1.94 with ISIN code: CH0539890837 | 53989083 | 53989083 | NASDAQ 100 | Mini Future | Long | 10,000 | 20,207.3 | 9,803.1101 | 1.94 | CHF | 93.397 | 0.010 | 93.407 | 100 | 0.35 % | 5.05 % | 12.54 % | 15 Apr. 2020 | |
Nvidia Mini Future Long With stop loss 64.41 and leverage 1.94 with ISIN code: CH1326192056 | 132619205 | 132619205 | Nvidia | Mini Future | Long | 64.41 | 127.109 | 61.4021 | 1.94 | CHF | 58.94 | 0.020 | 58.96 | 1 | -1.22 % | 5.55 % | 7.30 % | 5 Feb. 2024 | |
TeamViewer Mini Future Short With stop loss 15.91 and leverage 1.94 with ISIN code: CH1302906040 | 130290604 | 130290604 | TeamViewer | Mini Future | Short | 15.91 | 11.055 | 16.7532 | 1.94 | CHF | 0.56 | 0.010 | 0.57 | 10 | -3.45 % | -9.68 % | 7.69 % | 27 Oct. 2023 | |
Tecan Group Mini Future Short With stop loss 460.18 and leverage 1.96 with ISIN code: CH1152453598 | 115245359 | 115245359 | Tecan Group | Mini Future | Short | 460.18 | 320.7 | 484.2278 | 1.96 | CHF | 1.65 | 0.020 | 1.67 | 100 | -3.51 % | -8.84 % | 5.10 % | 6 Jan. 2022 | |
Tesla Mini Future Long With stop loss 127.42 and leverage 1.94 with ISIN code: CH1344393611 | 134439361 | 134439361 | Tesla | Mini Future | Long | 127.42 | 250.672 | 121.4784 | 1.94 | CHF | 1.16 | 0.020 | 1.18 | 100 | 0.87 % | 65.71 % | 132.00 % | 22 Apr. 2024 | |
Tesla Mini Future Long With stop loss 127.42 and leverage 1.94 with ISIN code: CH1344393603 | 134439360 | 134439360 | Tesla | Mini Future | Long | 127.42 | 250.672 | 121.4784 | 1.94 | CHF | 11.62 | 0.020 | 11.64 | 10 | 3.11 % | 67.92 % | 136.66 % | 22 Apr. 2024 | |
UBS Mini Future Long With stop loss 13.7 and leverage 1.94 with ISIN code: CH1166123716 | 116612371 | 116612371 | UBS | Mini Future | Long | 13.7 | 27.4 | 13.2998 | 1.94 | CHF | 14.1 | 0.010 | 14.11 | 1 | 0.07 % | 6.42 % | -4.60 % | 9 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 41.8 and leverage 1.94 with ISIN code: CH0594496140 | 59449614 | 59449614 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 41.8 | 83.8 | 40.6011 | 1.94 | CHF | 38.84 | 0.010 | 38.85 | 1 | -0.77 % | 5.57 % | 30.25 % | 11 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.