6293 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Mini Future Short With stop loss 52 and leverage 6.10 with ISIN code: CH1362339843 | 136233984 | 136233984 | Cameco | Mini Future | Short | 52 | 49.708 | 57.7805 | 6.10 | CHF | 0.73 | 0.010 | 0.74 | 10 | 8.96 % | ― | ― | 3 Jul. 2024 | |
Capgemini Mini Future Long With stop loss 180 and leverage 9.71 with ISIN code: CH1362341120 | 136234112 | 136234112 | Capgemini | Mini Future | Long | 180 | 191.125 | 171.4658 | 9.71 | CHF | 1.92 | 0.010 | 1.93 | 10 | -4.95 % | ― | ― | 4 Jul. 2024 | |
Capgemini Mini Future Long With stop loss 154.21 and leverage 4.33 with ISIN code: CH1114897619 | 111489761 | 111489761 | Capgemini | Mini Future | Long | 154.21 | 191.125 | 146.9935 | 4.33 | CHF | 4.3 | 0.010 | 4.31 | 10 | -9.66 % | 3.37 % | -12.96 % | 23 Jun. 2021 | |
Capgemini Mini Future Long With stop loss 103.84 and leverage 2.07 with ISIN code: CH0562871340 | 56287134 | 56287134 | Capgemini | Mini Future | Long | 103.84 | 191.125 | 98.9734 | 2.07 | CHF | 8.97 | 0.010 | 8.98 | 10 | -4.78 % | 2.28 % | -6.27 % | 2 Sep. 2020 | |
Capgemini Mini Future Long With stop loss 77.84 and leverage 1.63 with ISIN code: CH0539897758 | 53989775 | 53989775 | Capgemini | Mini Future | Long | 77.84 | 191.125 | 74.1954 | 1.63 | CHF | 11.38 | 0.010 | 11.39 | 10 | -3.80 % | 2.06 % | -4.85 % | 30 Apr. 2020 | |
Capgemini Mini Future Long With stop loss 64.67 and leverage 1.48 with ISIN code: CH0533944994 | 53394499 | 53394499 | Capgemini | Mini Future | Long | 64.67 | 191.125 | 61.6408 | 1.48 | CHF | 12.6 | 0.010 | 12.61 | 10 | -3.45 % | 2.02 % | -4.33 % | 26 Mar. 2020 | |
Capgemini Mini Future Short With stop loss 236.11 and leverage 3.33 with ISIN code: CH1326201550 | 132620155 | 132620155 | Capgemini | Mini Future | Short | 236.11 | 191.125 | 248.5222 | 3.33 | CHF | 5.58 | 0.010 | 5.59 | 10 | 0.54 % | -7.92 % | 2.20 % | 13 Feb. 2024 | |
Capgemini Mini Future Short With stop loss 216.44 and leverage 5.21 with ISIN code: CH1344394254 | 134439425 | 134439425 | Capgemini | Mini Future | Short | 216.44 | 191.125 | 227.8163 | 5.21 | CHF | 3.56 | 0.010 | 3.57 | 10 | 0.85 % | -12.32 % | 3.19 % | 22 Apr. 2024 | |
Capgemini Mini Future Short With stop loss 200 and leverage 9.88 with ISIN code: CH1362341138 | 136234113 | 136234113 | Capgemini | Mini Future | Short | 200 | 191.125 | 210.5211 | 9.88 | CHF | 1.89 | 0.010 | 1.9 | 10 | 2.16 % | ― | ― | 4 Jul. 2024 | |
Carnival Mini Future Long With stop loss 12.78 and leverage 2.65 with ISIN code: CH1306071064 | 130607106 | 130607106 | Carnival | Mini Future | Long | 12.78 | 17.108 | 10.6535 | 2.65 | CHF | 5.8 | 0.020 | 5.82 | 1 | -3.17 % | -20.33 % | 1.40 % | 8 Nov. 2023 | |
Carnival Mini Future Long With stop loss 8.21 and leverage 1.67 with ISIN code: CH1220849439 | 122084943 | 122084943 | Carnival | Mini Future | Long | 8.21 | 17.108 | 6.8458 | 1.67 | CHF | 9.22 | 0.020 | 9.24 | 1 | -2.54 % | -13.75 % | 1.32 % | 19 Oct. 2022 | |
Carrefour Mini Future Long With stop loss 13.15 and leverage 8.90 with ISIN code: CH0557025522 | 55702552 | 55702552 | Carrefour | Mini Future | Long | 13.15 | 14.1 | 12.5318 | 8.90 | CHF | 0.16 | 0.010 | 0.17 | 10 | -23.81 % | 128.57 % | -48.39 % | 7 Jul. 2020 | |
Carrefour Mini Future Long With stop loss 12.9 and leverage 7.72 with ISIN code: CH0547531522 | 54753152 | 54753152 | Carrefour | Mini Future | Long | 12.9 | 14.1 | 12.2879 | 7.72 | CHF | 0.18 | 0.010 | 0.19 | 10 | -21.74 % | 20.00 % | -45.45 % | 17 Jun. 2020 | |
Carrefour Mini Future Long With stop loss 12.64 and leverage 6.86 with ISIN code: CH0515125950 | 51512595 | 51512595 | Carrefour | Mini Future | Long | 12.64 | 14.1 | 12.0465 | 6.86 | CHF | 0.2 | 0.010 | 0.21 | 10 | -23.08 % | 11.11 % | -42.86 % | 12 Dec. 2019 | |
Carrefour Mini Future Long With stop loss 12.39 and leverage 6.11 with ISIN code: CH0521607967 | 52160796 | 52160796 | Carrefour | Mini Future | Long | 12.39 | 14.1 | 11.806 | 6.11 | CHF | 0.23 | 0.010 | 0.24 | 10 | -17.86 % | 15.00 % | -39.47 % | 24 Jan. 2020 | |
Carrefour Mini Future Long With stop loss 12.1 and leverage 5.49 with ISIN code: CH0533944960 | 53394496 | 53394496 | Carrefour | Mini Future | Long | 12.1 | 14.1 | 11.5284 | 5.49 | CHF | 0.25 | 0.010 | 0.26 | 10 | -19.35 % | 8.70 % | -37.50 % | 26 Mar. 2020 | |
Carrefour Mini Future Long With stop loss 11.83 and leverage 4.97 with ISIN code: CH0539897782 | 53989778 | 53989778 | Carrefour | Mini Future | Long | 11.83 | 14.1 | 11.2744 | 4.97 | CHF | 0.28 | 0.010 | 0.29 | 10 | -15.15 % | 12.00 % | -34.88 % | 30 Apr. 2020 | |
Carrefour Mini Future Long With stop loss 11.58 and leverage 4.57 with ISIN code: CH0539897774 | 53989777 | 53989777 | Carrefour | Mini Future | Long | 11.58 | 14.1 | 11.029 | 4.57 | CHF | 0.3 | 0.010 | 0.31 | 10 | -16.67 % | 11.11 % | -33.33 % | 30 Apr. 2020 | |
Carrefour Mini Future Long With stop loss 10.8 and leverage 3.69 with ISIN code: CH0572887328 | 57288732 | 57288732 | Carrefour | Mini Future | Long | 10.8 | 14.1 | 10.2883 | 3.69 | CHF | 0.38 | 0.010 | 0.39 | 10 | -11.63 % | 8.57 % | -26.92 % | 5 Nov. 2020 | |
Carrefour Mini Future Short With stop loss 18.95 and leverage 2.42 with ISIN code: CH1185550402 | 118555040 | 118555040 | Carrefour | Mini Future | Short | 18.95 | 14.1 | 19.9531 | 2.42 | CHF | 0.57 | 0.010 | 0.58 | 10 | -8.06 % | -18.57 % | 7.55 % | 6 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.