6293 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future Long With stop loss 30,950 and leverage 4.40 with ISIN code: CH0560867647 | 56086764 | 56086764 | Dow Jones Industrial Average | Mini Future | Long | 30,950 | 39,310.4 | 30,360.0729 | 4.40 | CHF | 8.024 | 0.010 | 8.034 | 1,000 | -0.95 % | 1.38 % | 3.58 % | 5 Aug. 2020 | |
EUR/CHF Mini Future Short With stop loss 1.0611 and leverage 9.80 with ISIN code: CH0560868579 | 56086857 | 56086857 | EUR/CHF | Mini Future | Short | 1.0611 | 0.9719 | 1.070962 | 9.80 | CHF | 0.989 | ― | ― | 0.1 | 1.12 % | -10.09 % | -6.43 % | 6 Aug. 2020 | |
Apple Mini Future Long With stop loss 128.72 and leverage 2.20 with ISIN code: CH0560871524 | 56087152 | 56087152 | Apple | Mini Future | Long | 128.72 | 224.673 | 122.7163 | 2.20 | CHF | 36.59 | 0.030 | 36.62 | 2.5 | 3.24 % | 15.64 % | 38.23 % | 11 Aug. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,770 and leverage 4.30 with ISIN code: CH0560872696 | PGSABP | 56087269 | Dow Jones Industrial Average | Mini Future | Long | 30,770 | 39,310.4 | 30,175.6855 | 4.30 | CHF | 8.22 | 0.010 | 8.23 | 1,000 | -0.60 % | -0.24 % | 4.98 % | 20 Aug. 2020 | |
LVMH Mini Future Long With stop loss 413.21 and leverage 2.22 with ISIN code: CH0562863537 | 56286353 | 56286353 | LVMH | Mini Future | Long | 413.21 | 715.7 | 393.8726 | 2.22 | CHF | 31.28 | 0.010 | 31.29 | 10 | -6.52 % | -4.25 % | -15.16 % | 14 Aug. 2020 | |
LVMH Mini Future Long With stop loss 419.72 and leverage 2.27 with ISIN code: CH0562863545 | 56286354 | 56286354 | LVMH | Mini Future | Long | 419.72 | 715.7 | 400.081 | 2.27 | CHF | 30.68 | 0.010 | 30.69 | 10 | -6.61 % | -4.36 % | -15.41 % | 14 Aug. 2020 | |
LVMH Mini Future Long With stop loss 426.24 and leverage 2.31 with ISIN code: CH0562863552 | 56286355 | 56286355 | LVMH | Mini Future | Long | 426.24 | 715.7 | 406.293 | 2.31 | CHF | 30.07 | 0.010 | 30.08 | 10 | -6.76 % | -4.48 % | -15.70 % | 14 Aug. 2020 | |
Microsoft Mini Future Long With stop loss 208.28 and leverage 1.74 with ISIN code: CH0562863586 | 56286358 | 56286358 | Microsoft | Mini Future | Long | 208.28 | 465.827 | 198.5686 | 1.74 | CHF | 23.98 | 0.010 | 23.99 | 10 | 0.84 % | 7.29 % | 18.24 % | 14 Aug. 2020 | |
LVMH Mini Future Long With stop loss 432.59 and leverage 2.36 with ISIN code: CH0562869310 | 56286931 | 56286931 | LVMH | Mini Future | Long | 432.59 | 715.7 | 412.3442 | 2.36 | CHF | 29.49 | 0.010 | 29.5 | 10 | -6.85 % | -4.56 % | -15.96 % | 31 Aug. 2020 | |
BMW Mini Future Long With stop loss 49.43 and leverage 2.22 with ISIN code: CH0562871258 | 56287125 | 56287125 | BMW | Mini Future | Long | 49.43 | 87.54 | 48.0279 | 2.22 | CHF | 3.86 | 0.010 | 3.87 | 10 | -2.77 % | -2.53 % | -11.06 % | 2 Sep. 2020 | |
Capgemini Mini Future Long With stop loss 103.84 and leverage 2.07 with ISIN code: CH0562871340 | 56287134 | 56287134 | Capgemini | Mini Future | Long | 103.84 | 191.25 | 98.9734 | 2.07 | CHF | 8.98 | 0.010 | 8.99 | 10 | -4.67 % | 2.39 % | -6.17 % | 2 Sep. 2020 | |
Fresenius Med Mini Future Short With stop loss 62.88 and leverage 1.19 with ISIN code: CH0562871464 | 56287146 | 56287146 | Fresenius Med | Mini Future | Short | 62.88 | 36.03 | 66.1894 | 1.19 | CHF | 2.95 | 0.010 | 2.96 | 10 | -1.67 % | -0.67 % | 10.49 % | 2 Sep. 2020 | |
LVMH Mini Future Long With stop loss 439.03 and leverage 2.41 with ISIN code: CH0563785606 | 56378560 | 56378560 | LVMH | Mini Future | Long | 439.03 | 715.7 | 418.4871 | 2.41 | CHF | 28.89 | 0.010 | 28.9 | 10 | -6.99 % | -4.68 % | -16.26 % | 9 Sep. 2020 | |
ASML Mini Future Long With stop loss 344.92 and leverage 1.50 with ISIN code: CH0566513419 | 56651341 | 56651341 | ASML | Mini Future | Long | 344.92 | 991.2 | 328.7807 | 1.50 | CHF | 64.41 | 0.050 | 64.46 | 10 | 0.37 % | 6.06 % | 6.23 % | 17 Sep. 2020 | |
Alcon Mini Future Long With stop loss 59.81 and leverage 3.48 with ISIN code: CH0566514896 | 56651489 | 56651489 | Alcon | Mini Future | Long | 59.81 | 80.12 | 56.9892 | 3.48 | CHF | 2.31 | 0.010 | 2.32 | 10 | -2.94 % | -0.43 % | -5.33 % | 21 Sep. 2020 | |
Microsoft Mini Future Long With stop loss 201.37 and leverage 1.70 with ISIN code: CH0566515240 | 56651524 | 56651524 | Microsoft | Mini Future | Long | 201.37 | 465.827 | 191.9727 | 1.70 | CHF | 24.56 | 0.030 | 24.59 | 10 | 0.70 % | 7.06 % | 17.68 % | 21 Sep. 2020 | |
RWE Mini Future Long With stop loss 27.04 and leverage 4.46 with ISIN code: CH0566515349 | 56651534 | 56651534 | RWE | Mini Future | Long | 27.04 | 33.54 | 26.0159 | 4.46 | CHF | 0.75 | 0.010 | 0.76 | 10 | 2.74 % | 17.19 % | -23.47 % | 21 Sep. 2020 | |
K+S Mini Future Long With stop loss 3.95 and leverage 1.43 with ISIN code: CH0566517428 | 56651742 | 56651742 | K+S | Mini Future | Long | 3.95 | 12.47 | 3.7562 | 1.43 | CHF | 0.85 | 0.010 | 0.86 | 10 | -3.41 % | -2.30 % | -8.60 % | 23 Sep. 2020 | |
S&P 500 Mini Future Long With stop loss 3,890 and leverage 3.19 with ISIN code: CH0566520372 | 56652037 | 56652037 | S&P 500 | Mini Future | Long | 3,890 | 5,550.13 | 3,807.5341 | 3.19 | CHF | 15.642 | 0.010 | 15.652 | 100 | 0.69 % | 4.75 % | 11.22 % | 30 Sep. 2020 | |
UBS Mini Future Long With stop loss 9.48 and leverage 1.51 with ISIN code: CH0566520539 | 56652053 | 56652053 | UBS | Mini Future | Long | 9.48 | 27.23 | 9.205 | 1.51 | CHF | 3.64 | 0.010 | 3.65 | 5 | -0.27 % | 4.60 % | -3.96 % | 1 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.