6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K+S Mini Future Long With stop loss 4.94 and leverage 1.60 with ISIN code: CH0566520646 | 56652064 | 56652064 | K+S | Mini Future | Long | 4.94 | 12.488 | 4.7011 | 1.60 | CHF | 0.75 | 0.030 | 0.78 | 10 | -5.06 % | -3.85 % | -10.71 % | 1 Oct. 2020 | |
K+S Mini Future Long With stop loss 5.25 and leverage 1.67 with ISIN code: CH0566520653 | 56652065 | 56652065 | K+S | Mini Future | Long | 5.25 | 12.488 | 4.9971 | 1.67 | CHF | 0.72 | 0.030 | 0.75 | 10 | -5.26 % | -5.26 % | -11.11 % | 1 Oct. 2020 | |
Siemens Mini Future Long With stop loss 93.77 and leverage 2.04 with ISIN code: CH0566520752 | 56652075 | 56652075 | Siemens | Mini Future | Long | 93.77 | 177.08 | 90.2344 | 2.04 | CHF | 8.44 | 0.050 | 8.49 | 10 | -0.94 % | 3.94 % | -3.32 % | 1 Oct. 2020 | |
Straumann Holding Mini Future Long With stop loss 82.99 and leverage 2.92 with ISIN code: CH0566522139 | POVABP | 56652213 | Straumann Holding | Mini Future | Long | 82.99 | 121.5 | 79.0825 | 2.92 | CHF | 4.12 | 0.010 | 4.13 | 10 | 4.57 % | 27.16 % | 8.42 % | 23 Sep. 2020 | |
SMI Mini Future Long With stop loss 10,180 and leverage 5.92 with ISIN code: CH0566522527 | PBXABP | 56652252 | SMI | Mini Future | Long | 10,180 | 12,013.3 | 9,985.8464 | 5.92 | CHF | 4.07 | 0.010 | 4.08 | 500 | -3.78 % | 0.74 % | -8.54 % | 7 Oct. 2020 | |
UBS Mini Future Long With stop loss 9.85 and leverage 1.54 with ISIN code: CH0566523251 | PWZABP | 56652325 | UBS | Mini Future | Long | 9.85 | 27.1 | 9.5664 | 1.54 | CHF | 3.56 | 0.010 | 3.57 | 5 | -1.39 % | 4.09 % | -4.30 % | 21 Oct. 2020 | |
LVMH Mini Future Long With stop loss 445.46 and leverage 2.46 with ISIN code: CH0572874243 | 57287424 | 57287424 | LVMH | Mini Future | Long | 445.46 | 716.9 | 424.6108 | 2.46 | CHF | 28.23 | 1.420 | 29.65 | 10 | -7.35 % | -5.01 % | -16.73 % | 8 Oct. 2020 | |
Société Générale Mini Future Long With stop loss 9.1 and leverage 1.58 with ISIN code: CH0572878228 | 57287822 | 57287822 | Société Générale | Mini Future | Long | 9.1 | 23.665 | 8.6683 | 1.58 | CHF | 1.44 | 0.030 | 1.47 | 10 | -2.04 % | 10.77 % | -15.79 % | 14 Oct. 2020 | |
Alphabet Class C Mini Future Long With stop loss 91.8 and leverage 1.84 with ISIN code: CH0572878384 | QAIABP | 57287838 | Alphabet Class C | Mini Future | Long | 91.8 | 191.841 | 87.5143 | 1.84 | CHF | 18.65 | 0.050 | 18.7 | 5 | 2.75 % | 5.97 % | 16.20 % | 28 Oct. 2020 | |
Julius Baer Mini Future Long With stop loss 35.95 and leverage 2.92 with ISIN code: CH0572878442 | QAOABP | 57287844 | Julius Baer | Mini Future | Long | 35.95 | 52.21 | 34.2531 | 2.92 | CHF | 0.91 | 0.010 | 0.92 | 20 | -2.15 % | 10.98 % | -11.65 % | 28 Oct. 2020 | |
Microsoft Mini Future Long With stop loss 220.5 and leverage 1.82 with ISIN code: CH0572878467 | QAQABP | 57287846 | Microsoft | Mini Future | Long | 220.5 | 467.748 | 210.218 | 1.82 | CHF | 22.95 | 0.050 | 23 | 10 | 1.77 % | 4.79 % | 21.11 % | 28 Oct. 2020 | |
S&P 500 Mini Future Long With stop loss 3,940 and leverage 3.28 with ISIN code: CH0572878665 | QBKABP | 57287866 | S&P 500 | Mini Future | Long | 3,940 | 5,559.49 | 3,859.3936 | 3.28 | CHF | 15.15 | 0.050 | 15.2 | 100 | 0.33 % | 2.36 % | 13.48 % | 6 Nov. 2020 | |
SMI Mini Future Long With stop loss 10,430 and leverage 6.70 with ISIN code: CH0572878673 | QBLABP | 57287867 | SMI | Mini Future | Long | 10,430 | 12,013.3 | 10,222.6867 | 6.70 | CHF | 3.6 | 0.010 | 3.61 | 500 | -4.26 % | 1.12 % | -9.32 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 5.07 and leverage 1.06 with ISIN code: CH0572878855 | QCDABP | 57287885 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.07 | 86.94 | 4.8687 | 1.06 | CHF | 7.47 | 0.010 | 7.48 | 10 | 0.13 % | 3.46 % | 15.81 % | 9 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 17.86 and leverage 1.26 with ISIN code: CH0572878863 | QCEABP | 57287886 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 17.86 | 83.6 | 17.1769 | 1.26 | CHF | 6.05 | 0.010 | 6.06 | 10 | 0.17 % | 4.31 % | 20.76 % | 9 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 9.91 and leverage 1.12 with ISIN code: CH0572879002 | QCSABP | 57287900 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.91 | 86.94 | 9.5308 | 1.12 | CHF | 7.05 | 0.010 | 7.06 | 10 | 0.14 % | 3.68 % | 16.92 % | 13 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 22.74 and leverage 1.35 with ISIN code: CH0572879150 | QDHABP | 57287915 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.74 | 83.6 | 21.8745 | 1.35 | CHF | 5.63 | 0.010 | 5.64 | 10 | 0.36 % | 4.65 % | 22.66 % | 16 Nov. 2020 | |
Apple Mini Future Long With stop loss 136.33 and leverage 2.37 with ISIN code: CH0572879176 | QDJABP | 57287917 | Apple | Mini Future | Long | 136.33 | 225.079 | 129.9703 | 2.37 | CHF | 8.5 | 0.010 | 8.51 | 10 | 3.41 % | 11.70 % | 42.62 % | 18 Nov. 2020 | |
Swiss Life Mini Future Long With stop loss 326.87 and leverage 1.90 with ISIN code: CH0572879218 | QDNABP | 57287921 | Swiss Life | Mini Future | Long | 326.87 | 655.5 | 311.4929 | 1.90 | CHF | 17.4 | 0.050 | 17.45 | 20 | -1.14 % | -0.85 % | 7.41 % | 18 Nov. 2020 | |
Swiss Re Mini Future Long With stop loss 63.99 and leverage 2.37 with ISIN code: CH0572879226 | QDOABP | 57287922 | Swiss Re | Mini Future | Long | 63.99 | 108.95 | 62.1611 | 2.37 | CHF | 4.53 | 0.010 | 4.54 | 10 | -1.31 % | -8.11 % | -11.35 % | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.