6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Mini Future Short With stop loss 17.08 and leverage 3.71 with ISIN code: CH1302904961 | 130290496 | 130290496 | Carrefour | Mini Future | Short | 17.08 | 14.162 | 17.9781 | 3.71 | CHF | 0.37 | 0.040 | 0.41 | 10 | -9.76 % | -24.49 % | 15.63 % | 27 Oct. 2023 | |
Caterpillar Mini Future Long With stop loss 310.08 and leverage 10.03 with ISIN code: CH1326201568 | 132620156 | 132620156 | Caterpillar | Mini Future | Long | 310.08 | 328.298 | 295.6187 | 10.03 | CHF | 2.95 | 0.010 | 2.96 | 10 | -12.72 % | -14.24 % | -8.95 % | 13 Feb. 2024 | |
Caterpillar Mini Future Long With stop loss 251.85 and leverage 3.72 with ISIN code: CH1306083333 | 130608333 | 130608333 | Caterpillar | Mini Future | Long | 251.85 | 328.298 | 240.1025 | 3.72 | CHF | 7.93 | 0.010 | 7.94 | 10 | -5.26 % | -5.82 % | -2.82 % | 29 Nov. 2023 | |
Caterpillar Mini Future Long With stop loss 218.89 and leverage 2.74 with ISIN code: CH1264044467 | 126404446 | 126404446 | Caterpillar | Mini Future | Long | 218.89 | 328.298 | 208.6833 | 2.74 | CHF | 10.75 | 0.010 | 10.76 | 10 | -4.87 % | -4.36 % | -1.74 % | 9 May. 2023 | |
Caterpillar Mini Future Long With stop loss 191.6 and leverage 2.25 with ISIN code: CH1220849447 | 122084944 | 122084944 | Caterpillar | Mini Future | Long | 191.6 | 328.298 | 182.6605 | 2.25 | CHF | 13.08 | 0.010 | 13.09 | 10 | -4.04 % | -3.61 % | -1.28 % | 19 Oct. 2022 | |
Caterpillar Mini Future Long With stop loss 180.38 and leverage 2.10 with ISIN code: CH1196169986 | 119616998 | 119616998 | Caterpillar | Mini Future | Long | 180.38 | 328.298 | 171.9619 | 2.10 | CHF | 14.04 | 0.010 | 14.05 | 10 | -3.84 % | -3.37 % | -1.13 % | 29 Jun. 2022 | |
Caterpillar Mini Future Short With stop loss 399.5 and leverage 3.56 with ISIN code: CH1337767086 | 133776708 | 133776708 | Caterpillar | Mini Future | Short | 399.5 | 328.298 | 420.5695 | 3.56 | CHF | 8.28 | 0.010 | 8.29 | 10 | 4.28 % | 5.21 % | 1.60 % | 10 Apr. 2024 | |
Caterpillar Mini Future Short With stop loss 340.03 and leverage 11.09 with ISIN code: CH1359220170 | 135922017 | 135922017 | Caterpillar | Mini Future | Short | 340.03 | 328.298 | 357.9618 | 11.09 | CHF | 2.67 | 0.010 | 2.68 | 10 | 15.58 % | 18.67 % | ― | 27 Jun. 2024 | |
CD Projekt Mini Future Long With stop loss 102.9 and leverage 2.63 with ISIN code: CH1326201501 | 132620150 | 132620150 | CD Projekt | Mini Future | Long | 102.9 | 143.664 | 89.5666 | 2.63 | CHF | 1.27 | 0.100 | 1.37 | 10 | -2.31 % | 3.25 % | 13.39 % | 13 Feb. 2024 | |
CECONOMY Mini Future Long With stop loss 1.39 and leverage 1.85 with ISIN code: CH1220849454 | 122084945 | 122084945 | CECONOMY | Mini Future | Long | 1.39 | 2.865 | 1.3174 | 1.85 | CHF | 1.53 | 0.080 | 1.61 | 1 | -4.97 % | -7.83 % | -22.34 % | 19 Oct. 2022 | |
CECONOMY Mini Future Short With stop loss 5.23 and leverage 1.09 with ISIN code: CH0594491398 | 59449139 | 59449139 | CECONOMY | Mini Future | Short | 5.23 | 2.865 | 5.5049 | 1.09 | CHF | 2.54 | 0.100 | 2.64 | 1 | -3.79 % | -0.39 % | 10.92 % | 2 Feb. 2021 | |
CECONOMY Mini Future Short With stop loss 4.8 and leverage 1.31 with ISIN code: CH0594496926 | 59449692 | 59449692 | CECONOMY | Mini Future | Short | 4.8 | 2.865 | 5.057 | 1.31 | CHF | 2.11 | 0.100 | 2.21 | 1 | -4.52 % | -0.47 % | 14.05 % | 12 Feb. 2021 | |
CECONOMY Mini Future Short With stop loss 4.37 and leverage 1.65 with ISIN code: CH1114893881 | 111489388 | 111489388 | CECONOMY | Mini Future | Short | 4.37 | 2.865 | 4.601 | 1.65 | CHF | 1.71 | 0.080 | 1.79 | 1 | -5.00 % | 0.00 % | 18.75 % | 15 Jun. 2021 | |
CECONOMY Mini Future Short With stop loss 3.93 and leverage 2.24 with ISIN code: CH1114896926 | 111489692 | 111489692 | CECONOMY | Mini Future | Short | 3.93 | 2.865 | 4.1458 | 2.24 | CHF | 1.27 | 0.080 | 1.35 | 1 | -5.93 % | 0.00 % | 27.00 % | 22 Jun. 2021 | |
Chemours Co Mini Future Long With stop loss 20.03 and leverage 5.67 with ISIN code: CH1359220188 | 135922018 | 135922018 | Chemours Co | Mini Future | Long | 20.03 | 22.09 | 18.2201 | 5.67 | CHF | 0.35 | 0.010 | 0.36 | 10 | -18.60 % | -14.63 % | ― | 27 Jun. 2024 | |
Chemours Co Mini Future Short With stop loss 39.39 and leverage 1.02 with ISIN code: CH1275985807 | 127598580 | 127598580 | Chemours Co | Mini Future | Short | 39.39 | 22.09 | 43.7807 | 1.02 | CHF | 1.95 | 0.010 | 1.96 | 10 | 2.09 % | 1.56 % | 9.55 % | 11 Jul. 2023 | |
Chemours Co Mini Future Short With stop loss 34.53 and leverage 1.36 with ISIN code: CH1283591688 | 128359168 | 128359168 | Chemours Co | Mini Future | Short | 34.53 | 22.09 | 38.3782 | 1.36 | CHF | 1.47 | 0.010 | 1.48 | 10 | 2.80 % | 2.08 % | 13.08 % | 21 Sep. 2023 | |
Chevron Mini Future Long With stop loss 148.08 and leverage 11.93 with ISIN code: CH1330041463 | 133004146 | 133004146 | Chevron | Mini Future | Long | 148.08 | 154.108 | 141.1746 | 11.93 | CHF | 1.16 | 0.010 | 1.17 | 10 | -25.16 % | -17.14 % | -14.07 % | 11 Mar. 2024 | |
Chevron Mini Future Long With stop loss 139.6 and leverage 7.34 with ISIN code: CH1269331406 | 126933140 | 126933140 | Chevron | Mini Future | Long | 139.6 | 154.108 | 133.0854 | 7.34 | CHF | 1.89 | 0.010 | 1.9 | 10 | -18.53 % | -11.27 % | -8.70 % | 22 May. 2023 | |
Chevron Mini Future Long With stop loss 127.31 and leverage 4.71 with ISIN code: CH1275978729 | 127597872 | 127597872 | Chevron | Mini Future | Long | 127.31 | 154.108 | 121.3703 | 4.71 | CHF | 2.94 | 0.010 | 2.95 | 10 | -13.02 % | -7.55 % | -5.16 % | 26 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.