6293 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Mini Future Long With stop loss 71.81 and leverage 1.96 with ISIN code: CH0582871189 | 58287118 | 58287118 | Cie Financière Richemont | Mini Future | Long | 71.81 | 139.725 | 68.431 | 1.96 | CHF | 7.13 | 0.010 | 7.14 | 10 | -0.83 % | -0.97 % | -9.40 % | 3 Dec. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 19,650 and leverage 1.96 with ISIN code: CH0532373468 | 53237346 | 53237346 | Dow Jones Industrial Average | Mini Future | Long | 19,650 | 39,295.6 | 19,264.1204 | 1.96 | CHF | 17.968 | 0.010 | 17.978 | 1,000 | -0.61 % | 0.62 % | 2.21 % | 23 Mar. 2020 | |
Lindt & Spruengli Mini Future Long With stop loss 55,446.86 and leverage 1.96 with ISIN code: CH0274088647 | LINNY | 27408864 | Lindt & Spruengli | Mini Future | Long | 55,446.86 | 107,800 | 52,839.7 | 1.96 | CHF | 5.54 | 0.030 | 5.57 | 9,915.916 | -0.72 % | 7.16 % | -1.07 % | 1 Apr. 2015 | |
Lonza Group Mini Future Short With stop loss 724.76 and leverage 1.96 with ISIN code: CH1118898910 | RRSABP | 111889891 | Lonza Group | Mini Future | Short | 724.76 | 504 | 762.6223 | 1.96 | CHF | 2.6 | 0.010 | 2.61 | 100 | -1.14 % | -5.45 % | -3.35 % | 19 Aug. 2021 | |
Microsoft Mini Future Long With stop loss 239.68 and leverage 1.97 with ISIN code: CH1185561599 | 118556159 | 118556159 | Microsoft | Mini Future | Long | 239.68 | 465.069 | 228.496 | 1.97 | CHF | 21.24 | 0.010 | 21.25 | 10 | 0.71 % | 7.98 % | 20.48 % | 20 May. 2022 | |
NASDAQ 100 Mini Future Long With stop loss 10,130 and leverage 1.96 with ISIN code: CH0538449700 | PSBABP | 53844970 | NASDAQ 100 | Mini Future | Long | 10,130 | 20,330.7 | 9,935.4151 | 1.96 | CHF | 18.65 | 0.050 | 18.7 | 500 | 1.36 % | 4.19 % | 15.12 % | 5 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,130 and leverage 1.96 with ISIN code: CH0539890852 | 53989085 | 53989085 | NASDAQ 100 | Mini Future | Long | 10,130 | 20,330.7 | 9,935.2881 | 1.96 | CHF | 93.272 | 0.010 | 93.282 | 100 | 1.52 % | 6.33 % | 14.00 % | 15 Apr. 2020 | |
Partners Group Holding Mini Future Long With stop loss 655.48 and leverage 1.96 with ISIN code: CH0538449759 | PXBABP | 53844975 | Partners Group Holding | Mini Future | Long | 655.48 | 1,216 | 596.2535 | 1.96 | CHF | 3.1 | 0.010 | 3.11 | 200 | 1.31 % | 11.11 % | 0.00 % | 5 May. 2020 | |
Qualcomm Mini Future Long With stop loss 107.94 and leverage 1.96 with ISIN code: CH1275968738 | 127596873 | 127596873 | Qualcomm | Mini Future | Long | 107.94 | 204.766 | 100.5053 | 1.96 | CHF | 9.39 | 0.010 | 9.4 | 10 | -1.26 % | 5.51 % | -6.57 % | 13 Jun. 2023 | |
Roche Mini Future Short With stop loss 349.98 and leverage 1.96 with ISIN code: CH1178114398 | 117811439 | 117811439 | Roche | Mini Future | Short | 349.98 | 243.65 | 368.2633 | 1.96 | CHF | 12.44 | 0.010 | 12.45 | 10 | -0.40 % | 4.98 % | -6.04 % | 22 Apr. 2022 | |
Silver Mini Future Long With stop loss 15.69 and leverage 1.96 with ISIN code: CH0532377535 | 53237753 | 53237753 | Silver | Mini Future | Long | 15.69 | 31.19 | 15.2409 | 1.96 | CHF | 14.29 | 0.010 | 14.3 | 1 | 4.46 % | 14.23 % | 7.28 % | 25 Mar. 2020 | |
Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 94.59 and leverage 1.96 with ISIN code: CH1306071627 | 130607162 | 130607162 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 94.59 | 184.133 | 90.1789 | 1.96 | CHF | 8.43 | 0.010 | 8.44 | 10 | -2.20 % | 11.51 % | 28.51 % | 8 Nov. 2023 | |
Zurich Insurance Mini Future Long With stop loss 237.85 and leverage 1.96 with ISIN code: CH0538448934 | OQYABP | 53844893 | Zurich Insurance | Mini Future | Long | 237.85 | 471.25 | 231.0639 | 1.96 | CHF | 4.82 | 0.010 | 4.83 | 50 | -2.23 % | -3.41 % | -1.83 % | 8 Apr. 2020 | |
American Express Mini Future Long With stop loss 121.56 and leverage 1.97 with ISIN code: CH0582887987 | 58288798 | 58288798 | American Express | Mini Future | Long | 121.56 | 235.2 | 115.7632 | 1.97 | CHF | 10.73 | 0.010 | 10.74 | 10 | -1.83 % | 3.37 % | 0.66 % | 20 Jan. 2021 | |
Arm Holdings Mini Future Long With stop loss 101.03 and leverage 1.97 with ISIN code: CH1332901771 | XACABP | 133290177 | Arm Holdings | Mini Future | Long | 101.03 | 177.855 | 87.937 | 1.97 | CHF | 4.14 | 0.010 | 4.15 | 20 | 11.59 % | 18.29 % | 99.04 % | 23 May. 2024 | |
ASML Mini Future Long With stop loss 512.44 and leverage 1.97 with ISIN code: CH1227924292 | 122792429 | 122792429 | ASML | Mini Future | Long | 512.44 | 991 | 488.4567 | 1.97 | CHF | 48.73 | 0.350 | 49.08 | 10 | 0.00 % | 7.17 % | 7.57 % | 9 Nov. 2022 | |
BMW Mini Future Long With stop loss 44.31 and leverage 1.97 with ISIN code: CH0547537495 | 54753749 | 54753749 | BMW | Mini Future | Long | 44.31 | 87.54 | 43.0546 | 1.97 | CHF | 4.34 | 0.010 | 4.35 | 10 | -2.69 % | -2.25 % | -9.96 % | 24 Jun. 2020 | |
CAC40 Mini Future Long With stop loss 3,850 and leverage 1.97 with ISIN code: CH0532372965 | 53237296 | 53237296 | CAC40 | Mini Future | Long | 3,850 | 7,670.82 | 3,776.1103 | 1.97 | CHF | 37.858 | 0.015 | 37.873 | 100 | -1.11 % | 5.50 % | -8.73 % | 23 Mar. 2020 | |
Costco Wholesale Mini Future Long With stop loss 472.25 and leverage 1.96 with ISIN code: CH1269331463 | 126933146 | 126933146 | Costco Wholesale | Mini Future | Long | 472.25 | 875.905 | 429.7667 | 1.96 | CHF | 40.03 | 0.020 | 40.05 | 10 | 1.11 % | 5.90 % | 9.85 % | 22 May. 2023 | |
DAX Mini Future Long With stop loss 9,230 and leverage 1.97 with ISIN code: CH0531230859 | 53123085 | 53123085 | DAX | Mini Future | Long | 9,230 | 18,459.8 | 9,093.8365 | 1.97 | CHF | 91.071 | 0.010 | 91.081 | 100 | 0.05 % | 3.25 % | -2.41 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.