6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Mini Future Long With stop loss 36.81 and leverage 3.04 with ISIN code: CH1279491307 | 127949130 | 127949130 | Cameco | Mini Future | Long | 36.81 | 49.955 | 33.4923 | 3.04 | CHF | 1.48 | 0.010 | 1.49 | 10 | -5.73 % | 3.50 % | -21.69 % | 22 Aug. 2023 | |
Cie Financière Richemont Mini Future Long With stop loss 36.9 and leverage 1.33 with ISIN code: CH0140351120 | CFRRK | 14035112 | Cie Financière Richemont | Mini Future | Long | 36.9 | 140.525 | 35.09 | 1.33 | CHF | 10.5 | ― | ― | 9.943 | -0.94 % | -0.47 % | -6.25 % | 16 Jan. 2012 | |
Shell Mini Future Short With stop loss 36.91 and leverage 6.78 with ISIN code: CH1291001183 | 129100118 | 129100118 | Shell | Mini Future | Short | 36.91 | 33.83 | 38.8546 | 6.78 | CHF | 0.49 | 0.110 | 0.6 | 10 | -14.04 % | -19.67 % | -36.36 % | 18 Oct. 2023 | |
Avolta Mini Future Short With stop loss 36.98 and leverage 9.83 with ISIN code: CH1359218687 | 135921868 | 135921868 | Avolta | Mini Future | Short | 36.98 | 35.42 | 38.9143 | 9.83 | CHF | 0.36 | ― | ― | 10 | 9.09 % | -12.20 % | ― | 26 Jun. 2024 | |
Avolta Mini Future Short With stop loss 37 and leverage 9.60 with ISIN code: CH1332905913 | XQAABP | 133290591 | Avolta | Mini Future | Short | 37 | 35.42 | 38.9437 | 9.60 | CHF | 0.38 | 0.010 | 0.39 | 10 | 8.57 % | ― | ― | 4 Jul. 2024 | |
Siemens Healthineers Mini Future Long With stop loss 37 and leverage 2.93 with ISIN code: CH0539891637 | 53989163 | 53989163 | Siemens Healthineers | Mini Future | Long | 37 | 53.52 | 35.2601 | 2.93 | CHF | 1.77 | 0.050 | 1.82 | 10 | -1.67 % | -3.28 % | -9.69 % | 17 Apr. 2020 | |
Silver Mini Future Short With stop loss 37.03 and leverage 4.60 with ISIN code: CH1352649409 | 135264940 | 135264940 | Silver | Mini Future | Short | 37.03 | 31.37 | 38.1808 | 4.60 | CHF | 6.12 | 0.020 | 6.14 | 1 | -12.70 % | -24.91 % | -16.28 % | 22 May. 2024 | |
UNITED AIRLINES Mini Future Long With stop loss 37.03 and leverage 3.51 with ISIN code: CH1306084067 | 130608406 | 130608406 | UNITED AIRLINES | Mini Future | Long | 37.03 | 47.082 | 33.692 | 3.51 | CHF | 1.21 | 0.010 | 1.22 | 10 | -11.68 % | -11.68 % | -31.64 % | 29 Nov. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 37.03 and leverage 1.76 with ISIN code: CH0594492412 | 59449241 | 59449241 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 37.03 | 83.08 | 35.9622 | 1.76 | CHF | 42.23 | 0.010 | 42.24 | 1 | -2.49 % | 3.13 % | 24.39 % | 3 Feb. 2021 | |
BB Biotech Mini Future Long With stop loss 37.07 and leverage 8.97 with ISIN code: CH1359214868 | 135921486 | 135921486 | BB Biotech | Mini Future | Long | 37.07 | 39.8 | 35.3205 | 8.97 | CHF | 0.45 | ― | ― | 10 | 4.65 % | -10.00 % | ― | 20 Jun. 2024 | |
Adecco Mini Future Short With stop loss 37.08 and leverage 3.71 with ISIN code: CH1315321716 | 131532171 | 131532171 | Adecco | Mini Future | Short | 37.08 | 30.95 | 39.017 | 3.71 | CHF | 0.82 | ― | ― | 10 | 1.23 % | -10.87 % | 51.85 % | 16 Jan. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 37.15 and leverage 1.70 with ISIN code: CH1129488925 | 112948892 | 112948892 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 37.15 | 86.53 | 35.735 | 1.70 | CHF | 45.56 | 0.010 | 45.57 | 1 | -2.27 % | 2.98 % | 21.27 % | 30 Aug. 2021 | |
HOCHTIEF Mini Future Long With stop loss 37.23 and leverage 1.49 with ISIN code: CH1196164508 | 119616450 | 119616450 | HOCHTIEF | Mini Future | Long | 37.23 | 107.25 | 35.4812 | 1.49 | CHF | 6.96 | 0.110 | 7.07 | 10 | -1.69 % | 0.58 % | 6.58 % | 23 Jun. 2022 | |
Holcim Mini Future Long With stop loss 37.25 and leverage 1.79 with ISIN code: CH1166127782 | 116612778 | 116612778 | Holcim | Mini Future | Long | 37.25 | 80.1 | 35.4981 | 1.79 | CHF | 4.5 | ― | ― | 10 | -0.44 % | 1.58 % | 2.74 % | 14 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 37.25 and leverage 1.74 with ISIN code: CH0582884885 | QMSABP | 58288488 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 37.25 | 83.08 | 35.8338 | 1.74 | CHF | 4.38 | 0.010 | 4.39 | 10 | 0.46 % | 6.31 % | 30.75 % | 8 Feb. 2021 | |
ABB Mini Future Long With stop loss 37.26 and leverage 3.47 with ISIN code: CH1326199788 | 132619978 | 132619978 | ABB | Mini Future | Long | 37.26 | 50.15 | 35.4984 | 3.47 | CHF | 2.88 | ― | ― | 5 | -4.00 % | 0.00 % | -3.03 % | 12 Feb. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 37.62 and leverage 1.79 with ISIN code: CH0594492420 | 59449242 | 59449242 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 37.62 | 83.08 | 36.5418 | 1.79 | CHF | 41.71 | 0.010 | 41.72 | 1 | -2.52 % | 3.17 % | 24.77 % | 3 Feb. 2021 | |
Bayer Mini Future Short With stop loss 37.72 and leverage 2.00 with ISIN code: CH1306079331 | 130607933 | 130607933 | Bayer | Mini Future | Short | 37.72 | 26.17 | 39.2954 | 2.00 | CHF | 1.28 | 0.050 | 1.33 | 10 | -3.76 % | -1.54 % | 17.43 % | 21 Nov. 2023 | |
Nvidia Mini Future Long With stop loss 37.72 and leverage 1.40 with ISIN code: CH1269337734 | 126933773 | 126933773 | Nvidia | Mini Future | Long | 37.72 | 126.71 | 35.9558 | 1.40 | CHF | 81.32 | 0.010 | 81.33 | 1 | -1.59 % | 3.34 % | 4.89 % | 26 May. 2023 | |
Delivery Hero Mini Future Short With stop loss 37.76 and leverage 1.13 with ISIN code: CH1279491323 | 127949132 | 127949132 | Delivery Hero | Mini Future | Short | 37.76 | 21.085 | 39.7451 | 1.13 | CHF | 1.81 | 0.090 | 1.9 | 10 | -3.72 % | 2.26 % | 52.10 % | 22 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.