6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 18.74 and leverage 1.28 with ISIN code: CH0572886999 | 57288699 | 57288699 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 18.74 | 83.12 | 18.1942 | 1.28 | CHF | 58.15 | 0.010 | 58.16 | 1 | -1.92 % | 2.21 % | 16.86 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 31,210 and leverage 4.50 with ISIN code: CH0572887047 | 57288704 | 57288704 | Dow Jones Industrial Average | Mini Future | Long | 31,210 | 39,364.2 | 30,612.2761 | 4.50 | CHF | 7.834 | 0.010 | 7.844 | 1,000 | -0.51 % | 1.90 % | 4.11 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 31,340 and leverage 4.57 with ISIN code: CH0572887054 | 57288705 | 57288705 | Dow Jones Industrial Average | Mini Future | Long | 31,340 | 39,364.2 | 30,741.1482 | 4.57 | CHF | 7.719 | 0.010 | 7.729 | 1,000 | -0.50 % | 1.93 % | 4.16 % | 5 Nov. 2020 | |
S&P 500 Mini Future Long With stop loss 3,920 and leverage 3.23 with ISIN code: CH0572887062 | 57288706 | 57288706 | S&P 500 | Mini Future | Long | 3,920 | 5,566.96 | 3,840.0614 | 3.23 | CHF | 15.463 | 0.010 | 15.473 | 100 | 1.45 % | 5.61 % | 12.25 % | 5 Nov. 2020 | |
SMI Mini Future Long With stop loss 10,440 and leverage 6.71 with ISIN code: CH0572887070 | 57288707 | 57288707 | SMI | Mini Future | Long | 10,440 | 12,028.6 | 10,240.2128 | 6.71 | CHF | 17.927 | 0.020 | 17.947 | 100 | -2.13 % | 0.89 % | -9.34 % | 5 Nov. 2020 | |
Swisscom Mini Future Long With stop loss 381.97 and leverage 3.46 with ISIN code: CH0572887260 | 57288726 | 57288726 | Swisscom | Mini Future | Long | 381.97 | 514 | 364.0011 | 3.46 | CHF | 1.49 | ― | ― | 100 | 0.68 % | 4.93 % | 2.05 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 286.04 and leverage 2.37 with ISIN code: CH0572887286 | 57288728 | 57288728 | Zurich Insurance | Mini Future | Long | 286.04 | 474 | 272.5795 | 2.37 | CHF | 1.99 | ― | ― | 100 | -1.97 % | -3.86 % | -1.97 % | 5 Nov. 2020 | |
Airbus Mini Future Long With stop loss 69 and leverage 1.93 with ISIN code: CH0572887302 | 57288730 | 57288730 | Airbus | Mini Future | Long | 69 | 136.43 | 65.7676 | 1.93 | CHF | 6.85 | 0.100 | 6.95 | 10 | -1.86 % | 12.48 % | -20.99 % | 5 Nov. 2020 | |
Carrefour Mini Future Long With stop loss 10.8 and leverage 3.64 with ISIN code: CH0572887328 | 57288732 | 57288732 | Carrefour | Mini Future | Long | 10.8 | 14.192 | 10.2883 | 3.64 | CHF | 0.37 | 0.060 | 0.43 | 10 | -13.95 % | 5.71 % | -28.85 % | 5 Nov. 2020 | |
SAP Mini Future Long With stop loss 84.65 and leverage 1.76 with ISIN code: CH0572887377 | 57288737 | 57288737 | SAP | Mini Future | Long | 84.65 | 189.29 | 81.4634 | 1.76 | CHF | 10.47 | 0.050 | 10.52 | 10 | 1.55 % | 0.87 % | 16.20 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 4.08 and leverage 1.05 with ISIN code: CH0572887732 | 57288773 | 57288773 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 4.08 | 86.57 | 3.916 | 1.05 | CHF | 74.06 | 0.010 | 74.07 | 1 | -1.56 % | 1.76 % | 12.40 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 4.7 and leverage 1.05 with ISIN code: CH0572887740 | 57288774 | 57288774 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 4.7 | 86.57 | 4.521 | 1.05 | CHF | 73.52 | 0.010 | 73.53 | 1 | -1.57 % | 1.77 % | 12.50 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 5.32 and leverage 1.06 with ISIN code: CH0572887757 | 57288775 | 57288775 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.32 | 86.57 | 5.1139 | 1.06 | CHF | 72.99 | 0.010 | 73 | 1 | -1.56 % | 1.78 % | 12.60 % | 6 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 19.33 and leverage 1.29 with ISIN code: CH0572887765 | 57288776 | 57288776 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 19.33 | 83.12 | 18.7706 | 1.29 | CHF | 57.64 | 0.010 | 57.65 | 1 | -1.94 % | 2.25 % | 17.04 % | 6 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 19.94 and leverage 1.30 with ISIN code: CH0572887773 | 57288777 | 57288777 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 19.94 | 83.12 | 19.366 | 1.30 | CHF | 57.1 | 0.010 | 57.11 | 1 | -1.96 % | 2.26 % | 17.20 % | 6 Nov. 2020 | |
Apple Mini Future Long With stop loss 135.66 and leverage 2.34 with ISIN code: CH0572887989 | 57288798 | 57288798 | Apple | Mini Future | Long | 135.66 | 225.655 | 129.3286 | 2.34 | CHF | 8.63 | 0.010 | 8.64 | 10 | 4.23 % | 17.74 % | 42.88 % | 6 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 4,930 and leverage 2.69 with ISIN code: CH0572888607 | 57288860 | 57288860 | CAC40 | Mini Future | Long | 4,930 | 7,688.09 | 4,833.1945 | 2.69 | CHF | 27.663 | 0.015 | 27.678 | 100 | -1.25 % | 7.51 % | -11.55 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 31,470 and leverage 4.64 with ISIN code: CH0572888755 | 57288875 | 57288875 | Dow Jones Industrial Average | Mini Future | Long | 31,470 | 39,364.2 | 30,867.5349 | 4.64 | CHF | 7.606 | 0.010 | 7.616 | 1,000 | -0.51 % | 1.97 % | 4.21 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 31,600 and leverage 4.71 with ISIN code: CH0572888763 | 57288876 | 57288876 | Dow Jones Industrial Average | Mini Future | Long | 31,600 | 39,364.2 | 30,996.3911 | 4.71 | CHF | 7.49 | 0.010 | 7.5 | 1,000 | -0.52 % | 1.99 % | 4.26 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 31,730 and leverage 4.79 with ISIN code: CH0572888771 | 57288877 | 57288877 | Dow Jones Industrial Average | Mini Future | Long | 31,730 | 39,364.2 | 31,125.2496 | 4.79 | CHF | 7.375 | 0.010 | 7.385 | 1,000 | -0.51 % | 2.03 % | 4.31 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.