6186 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future Long With stop loss 1,763.13 and leverage 3.67 with ISIN code: CH0449358776 | MZRBBP | 44935877 | Gold | Mini Future | Long | 1,763.13 | 2,399.35 | 1,738.0426 | 3.67 | CHF | 5.79 | 0.010 | 5.8 | 100 | -3.02 % | -7.51 % | 6.43 % | 31 Jan. 2019 | |
Nestlé Mini Future Long With stop loss 88.37 and leverage 11.13 with ISIN code: CH0465032602 | MASABP | 46503260 | Nestlé | Mini Future | Long | 88.37 | 94.5 | 86.0709 | 11.13 | CHF | 0.85 | 0.010 | 0.86 | 10 | 6.25 % | 14.86 % | 2.41 % | 8 Mar. 2019 | |
Sika Mini Future Long With stop loss 137.85 and leverage 1.95 with ISIN code: CH0465033733 | NIBABP | 46503373 | Sika | Mini Future | Long | 137.85 | 267 | 128.6414 | 1.95 | CHF | 2.73 | 0.010 | 2.74 | 50 | 2.63 % | 2.25 % | 6.64 % | 5 Apr. 2019 | |
Gold Mini Future Long With stop loss 1,790.2 and leverage 3.83 with ISIN code: CH0473359211 | NFMABP | 47335921 | Gold | Mini Future | Long | 1,790.2 | 2,399.35 | 1,764.7282 | 3.83 | CHF | 5.55 | 0.010 | 5.56 | 100 | -3.14 % | -7.81 % | 6.73 % | 19 Jun. 2019 | |
Gold Mini Future Long With stop loss 1,817.77 and leverage 4.00 with ISIN code: CH0487544600 | NOPABP | 48754460 | Gold | Mini Future | Long | 1,817.77 | 2,399.35 | 1,791.9028 | 4.00 | CHF | 5.31 | 0.010 | 5.32 | 100 | -3.28 % | -8.13 % | 7.06 % | 4 Jul. 2019 | |
Gold Mini Future Long With stop loss 1,846.06 and leverage 4.20 with ISIN code: CH0487544618 | NPPABP | 48754461 | Gold | Mini Future | Long | 1,846.06 | 2,399.35 | 1,819.7926 | 4.20 | CHF | 5.06 | 0.010 | 5.07 | 100 | -3.44 % | -8.50 % | 7.43 % | 4 Jul. 2019 | |
Gold Mini Future Long With stop loss 1,874.46 and leverage 4.42 with ISIN code: CH0487545052 | NHRABP | 48754505 | Gold | Mini Future | Long | 1,874.46 | 2,399.35 | 1,847.7862 | 4.42 | CHF | 4.81 | 0.010 | 4.82 | 100 | -3.61 % | -8.90 % | 7.61 % | 14 Aug. 2019 | |
Givaudan Mini Future Long With stop loss 2,734.98 and leverage 2.54 with ISIN code: CH0487547801 | MVEBBP | 48754780 | Givaudan | Mini Future | Long | 2,734.98 | 4,300 | 2,613.1834 | 2.54 | CHF | 6.79 | 0.020 | 6.81 | 250 | 4.30 % | 0.15 % | -1.16 % | 1 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,798.13 and leverage 3.83 with ISIN code: CH0509910516 | 50991051 | 50991051 | Gold | Mini Future | Long | 1,798.13 | 2,399.35 | 1,772.5421 | 3.83 | CHF | 5.54 | 0.050 | 5.59 | 100 | -0.89 % | -5.46 % | 9.49 % | 8 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,031.808 and leverage 1.66 with ISIN code: CH0510849778 | 51084977 | 51084977 | NASDAQ 100 | Mini Future | Long | 8,031.8083 | 19,822.2 | 7,914.4559 | 1.66 | CHF | 106.008 | 0.010 | 106.018 | 100 | 2.54 % | -5.26 % | -0.03 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,100.69 and leverage 1.67 with ISIN code: CH0510849786 | 51084978 | 51084978 | NASDAQ 100 | Mini Future | Long | 8,100.6897 | 19,822.2 | 7,982.3575 | 1.67 | CHF | 105.404 | 0.010 | 105.414 | 100 | 2.56 % | -5.29 % | -0.03 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,169.571 and leverage 1.68 with ISIN code: CH0510849794 | 51084979 | 51084979 | NASDAQ 100 | Mini Future | Long | 8,169.5711 | 19,822.2 | 8,050.2595 | 1.68 | CHF | 104.801 | 0.010 | 104.811 | 100 | 2.57 % | -5.31 % | -0.03 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,238.451 and leverage 1.69 with ISIN code: CH0510849802 | 51084980 | 51084980 | NASDAQ 100 | Mini Future | Long | 8,238.4514 | 19,822.2 | 8,118.16 | 1.69 | CHF | 104.197 | 0.010 | 104.207 | 100 | 2.58 % | -5.34 % | -0.04 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,307.331 and leverage 1.70 with ISIN code: CH0510849810 | 51084981 | 51084981 | NASDAQ 100 | Mini Future | Long | 8,307.3311 | 19,822.2 | 8,186.0601 | 1.70 | CHF | 103.593 | 0.010 | 103.603 | 100 | 2.60 % | -5.37 % | -0.04 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,376.214 and leverage 1.71 with ISIN code: CH0510849828 | 51084982 | 51084982 | NASDAQ 100 | Mini Future | Long | 8,376.2135 | 19,822.2 | 8,253.9628 | 1.71 | CHF | 102.989 | 0.010 | 102.999 | 100 | 2.61 % | -5.39 % | -0.04 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,445.093 and leverage 1.72 with ISIN code: CH0510849836 | 51084983 | 51084983 | NASDAQ 100 | Mini Future | Long | 8,445.0934 | 19,822.2 | 8,321.8628 | 1.72 | CHF | 102.385 | 0.010 | 102.395 | 100 | 2.63 % | -5.42 % | -0.04 % | 25 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,563.516 and leverage 2.79 with ISIN code: CH0510854083 | 51085408 | 51085408 | Gold | Mini Future | Long | 1,563.5159 | 2,399.35 | 1,541.2743 | 2.79 | CHF | 7.64 | 0.010 | 7.65 | 100 | -0.13 % | -3.66 % | 7.45 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,604.865 and leverage 2.94 with ISIN code: CH0510854091 | 51085409 | 51085409 | Gold | Mini Future | Long | 1,604.8652 | 2,399.35 | 1,582.0354 | 2.94 | CHF | 7.27 | 0.010 | 7.28 | 100 | -0.27 % | -3.84 % | 7.70 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,673.779 and leverage 3.20 with ISIN code: CH0510854109 | 51085410 | 51085410 | Gold | Mini Future | Long | 1,673.7786 | 2,399.35 | 1,649.9682 | 3.20 | CHF | 6.67 | 0.010 | 6.68 | 100 | -0.30 % | -4.17 % | 8.46 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,701.342 and leverage 3.32 with ISIN code: CH0510854117 | 51085411 | 51085411 | Gold | Mini Future | Long | 1,701.3419 | 2,399.35 | 1,677.1397 | 3.32 | CHF | 6.43 | 0.010 | 6.44 | 100 | -0.31 % | -4.17 % | 8.80 % | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.