6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 20.54 and leverage 1.32 with ISIN code: CH0572890009 | 57289000 | 57289000 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 20.54 | 83.11 | 19.9453 | 1.32 | CHF | 56.59 | 0.010 | 56.6 | 1 | -1.96 % | 2.30 % | 17.38 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 7.14 and leverage 1.09 with ISIN code: CH0572891288 | 57289128 | 57289128 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.14 | 86.59 | 6.865 | 1.09 | CHF | 71.44 | 0.010 | 71.45 | 1 | -1.57 % | 1.85 % | 12.93 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 6.53 and leverage 1.08 with ISIN code: CH0572891270 | 57289127 | 57289127 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 6.53 | 86.59 | 6.2737 | 1.08 | CHF | 71.97 | 0.010 | 71.98 | 1 | -1.56 % | 1.84 % | 12.82 % | 11 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,370 and leverage 3.17 with ISIN code: CH0572891692 | 57289169 | 57289169 | CAC40 | Mini Future | Long | 5,370 | 7,688.18 | 5,260.684 | 3.17 | CHF | 23.516 | 0.015 | 23.531 | 100 | -1.43 % | 8.75 % | -13.39 % | 11 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,300 and leverage 3.09 with ISIN code: CH0572891684 | 57289168 | 57289168 | CAC40 | Mini Future | Long | 5,300 | 7,688.18 | 5,199.1823 | 3.09 | CHF | 24.113 | 0.015 | 24.128 | 100 | -1.40 % | 8.54 % | -13.09 % | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 17,970 and leverage 2.05 with ISIN code: CH0572891874 | 57289187 | 57289187 | FTSE MIB IDX | Mini Future | Long | 17,970 | 34,004.5 | 17,453.1431 | 2.05 | CHF | 16.095 | 0.020 | 16.115 | 1,000 | -1.03 % | 5.87 % | -4.12 % | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 17,330 and leverage 1.98 with ISIN code: CH0572891866 | 57289186 | 57289186 | FTSE MIB IDX | Mini Future | Long | 17,330 | 34,004.5 | 16,838.1259 | 1.98 | CHF | 16.692 | 0.020 | 16.712 | 1,000 | -1.00 % | 5.69 % | -3.96 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 22.35 and leverage 1.35 with ISIN code: CH0572891304 | 57289130 | 57289130 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.35 | 83.11 | 21.7015 | 1.35 | CHF | 55.02 | 0.010 | 55.03 | 1 | -2.00 % | 2.38 % | 17.97 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 21.75 and leverage 1.34 with ISIN code: CH0572891296 | 57289129 | 57289129 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 21.75 | 83.11 | 21.1244 | 1.34 | CHF | 55.54 | 0.010 | 55.55 | 1 | -1.98 % | 2.36 % | 17.77 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 9.91 and leverage 1.12 with ISIN code: CH0572879002 | QCSABP | 57287900 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.91 | 86.59 | 9.5308 | 1.12 | CHF | 7.05 | 0.010 | 7.06 | 10 | 0.14 % | 3.68 % | 16.92 % | 13 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,490 and leverage 3.34 with ISIN code: CH0582863533 | 58286353 | 58286353 | CAC40 | Mini Future | Long | 5,490 | 7,688.18 | 5,383.0097 | 3.34 | CHF | 22.33 | 0.015 | 22.345 | 100 | -1.49 % | 9.20 % | -14.02 % | 13 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,430 and leverage 3.25 with ISIN code: CH0582863525 | 58286352 | 58286352 | CAC40 | Mini Future | Long | 5,430 | 7,688.18 | 5,321.522 | 3.25 | CHF | 22.926 | 0.015 | 22.941 | 100 | -1.46 % | 8.96 % | -13.70 % | 13 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 7.73 and leverage 1.09 with ISIN code: CH0582863988 | 58286398 | 58286398 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.73 | 86.59 | 7.4281 | 1.09 | CHF | 70.94 | 0.010 | 70.95 | 1 | -1.57 % | 1.88 % | 13.03 % | 16 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,550 and leverage 3.43 with ISIN code: CH0582864028 | 58286402 | 58286402 | CAC40 | Mini Future | Long | 5,550 | 7,688.18 | 5,442.4897 | 3.43 | CHF | 21.753 | 0.015 | 21.768 | 100 | -1.53 % | 9.43 % | -14.35 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 18,280 and leverage 2.09 with ISIN code: CH0582864143 | 58286414 | 58286414 | FTSE MIB IDX | Mini Future | Long | 18,280 | 34,004.5 | 17,753.3321 | 2.09 | CHF | 15.804 | 0.020 | 15.824 | 1,000 | -1.04 % | 5.97 % | -4.20 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 17,640 and leverage 2.01 with ISIN code: CH0582864135 | 58286413 | 58286413 | FTSE MIB IDX | Mini Future | Long | 17,640 | 34,004.5 | 17,138.6463 | 2.01 | CHF | 16.4 | 0.020 | 16.42 | 1,000 | -1.01 % | 5.78 % | -4.04 % | 16 Nov. 2020 | |
Julius Baer Mini Future Long With stop loss 39.02 and leverage 3.48 with ISIN code: CH0582864432 | 58286443 | 58286443 | Julius Baer | Mini Future | Long | 39.02 | 52.21 | 37.1825 | 3.48 | CHF | 1.51 | ― | ― | 10 | 0.00 % | 16.15 % | -13.22 % | 16 Nov. 2020 | |
UBS Mini Future Long With stop loss 11.28 and leverage 1.67 with ISIN code: CH0582864622 | 58286462 | 58286462 | UBS | Mini Future | Long | 11.28 | 27.1 | 10.9566 | 1.67 | CHF | 3.28 | ― | ― | 5 | -0.61 % | 4.79 % | -4.65 % | 16 Nov. 2020 | |
UBS Mini Future Long With stop loss 10.68 and leverage 1.61 with ISIN code: CH0582864614 | 58286461 | 58286461 | UBS | Mini Future | Long | 10.68 | 27.1 | 10.3671 | 1.61 | CHF | 3.4 | ― | ― | 5 | -0.58 % | 4.62 % | -4.23 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 22.94 and leverage 1.37 with ISIN code: CH0582864002 | 58286400 | 58286400 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.94 | 83.11 | 22.2789 | 1.37 | CHF | 54.51 | 0.010 | 54.52 | 1 | -2.00 % | 2.42 % | 18.17 % | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.