6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Mini Future Long With stop loss 0.91 and leverage 2.00 with ISIN code: CH1166123518 | 116612351 | 116612351 | Aryzta | Mini Future | Long | 0.91 | 1.649 | 0.8214 | 2.00 | CHF | 0.82 | ― | ― | 1 | -1.20 % | 3.80 % | -15.46 % | 9 Mar. 2022 | |
Bayer Mini Future Short With stop loss 37.72 and leverage 2.00 with ISIN code: CH1306079331 | 130607933 | 130607933 | Bayer | Mini Future | Short | 37.72 | 26.18 | 39.2954 | 2.00 | CHF | 1.28 | 0.050 | 1.33 | 10 | -3.76 % | -1.54 % | 17.43 % | 21 Nov. 2023 | |
CAC40 Mini Future Long With stop loss 3,920 and leverage 2.00 with ISIN code: CH0532372973 | 53237297 | 53237297 | CAC40 | Mini Future | Long | 3,920 | 7,686.18 | 3,839.1941 | 2.00 | CHF | 37.285 | 0.015 | 37.3 | 100 | -1.02 % | 5.69 % | -8.77 % | 23 Mar. 2020 | |
Cie Financière Richemont Mini Future Long With stop loss 73.37 and leverage 2.00 with ISIN code: CH0572879770 | QFRABP | 57287977 | Cie Financière Richemont | Mini Future | Long | 73.37 | 140.525 | 69.9178 | 2.00 | CHF | 3.5 | 0.020 | 3.52 | 20 | -1.69 % | -1.41 % | -9.79 % | 14 Dec. 2020 | |
DAX Mini Future Long With stop loss 9,360 and leverage 1.99 with ISIN code: CH0531230867 | 53123086 | 53123086 | DAX | Mini Future | Long | 9,360 | 18,497.5 | 9,220.088 | 1.99 | CHF | 89.967 | 0.010 | 89.977 | 100 | 0.18 % | 3.42 % | -2.32 % | 17 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 20,060 and leverage 2.00 with ISIN code: CH0531227459 | 53122745 | 53122745 | Dow Jones Industrial Average | Mini Future | Long | 20,060 | 39,362.9 | 19,672.1396 | 2.00 | CHF | 17.622 | 0.010 | 17.632 | 1,000 | -0.51 % | 0.74 % | 2.35 % | 16 Mar. 2020 | |
Givaudan Mini Future Long With stop loss 2,236.36 and leverage 2.00 with ISIN code: CH0382331137 | JYHABP | 38233113 | Givaudan | Mini Future | Long | 2,236.36 | 4,266.5 | 2,131.1967 | 2.00 | CHF | 8.57 | 0.010 | 8.58 | 250 | -2.17 % | 1.06 % | -2.61 % | 30 Oct. 2017 | |
Logitech Mini Future Long With stop loss 46.64 and leverage 2.00 with ISIN code: CH1220845965 | 122084596 | 122084596 | Logitech | Mini Future | Long | 46.64 | 84.87 | 42.4211 | 2.00 | CHF | 4.27 | ― | ― | 10 | -2.06 % | -3.83 % | -8.96 % | 17 Oct. 2022 | |
LVMH Mini Future Short With stop loss 1,020.5 and leverage 2.00 with ISIN code: CH1260693630 | 126069363 | 126069363 | LVMH | Mini Future | Short | 1,020.5 | 716.15 | 1,074.1084 | 2.00 | CHF | 3.46 | 0.030 | 3.49 | 100 | 0.87 % | 0.58 % | 10.90 % | 17 Apr. 2023 | |
Meta Platforms Mini Future Long With stop loss 281.9 and leverage 2.00 with ISIN code: CH1269338948 | 126933894 | 126933894 | Meta Platforms | Mini Future | Long | 281.9 | 538.635 | 268.7529 | 2.00 | CHF | 24.16 | 0.010 | 24.17 | 10 | 10.12 % | 13.96 % | 18.55 % | 31 May. 2023 | |
NASDAQ 100 Mini Future Long With stop loss 10,400 and leverage 2.00 with ISIN code: CH0539895182 | 53989518 | 53989518 | NASDAQ 100 | Mini Future | Long | 10,400 | 20,400.8 | 10,198.1018 | 2.00 | CHF | 91.257 | 0.010 | 91.267 | 100 | 1.95 % | 6.93 % | 14.80 % | 24 Apr. 2020 | |
Nvidia Mini Future Long With stop loss 66.47 and leverage 2.00 with ISIN code: CH1326193039 | 132619303 | 132619303 | Nvidia | Mini Future | Long | 66.47 | 126.937 | 63.3687 | 2.00 | CHF | 56.9 | 0.010 | 56.91 | 1 | -1.73 % | 5.20 % | 6.95 % | 6 Feb. 2024 | |
Nvidia Mini Future Long With stop loss 66.42 and leverage 1.99 with ISIN code: CH1326197485 | 132619748 | 132619748 | Nvidia | Mini Future | Long | 66.42 | 126.937 | 63.3194 | 1.99 | CHF | 5.7 | 0.010 | 5.71 | 10 | -2.06 % | 4.97 % | 6.74 % | 9 Feb. 2024 | |
Silver Mini Future Long With stop loss 16.1 and leverage 2.00 with ISIN code: CH0532377543 | 53237754 | 53237754 | Silver | Mini Future | Long | 16.1 | 31.35 | 15.6433 | 2.00 | CHF | 14.05 | 0.010 | 14.06 | 1 | 5.48 % | 15.64 % | 8.33 % | 25 Mar. 2020 | |
UBS Mini Future Long With stop loss 14.06 and leverage 2.00 with ISIN code: CH1166120274 | SVIABP | 116612027 | UBS | Mini Future | Long | 14.06 | 27.1 | 13.6562 | 2.00 | CHF | 13.6 | 0.050 | 13.65 | 1 | -1.45 % | 5.84 % | -5.56 % | 17 Mar. 2022 | |
UBS Mini Future Long With stop loss 14.04 and leverage 2.00 with ISIN code: CH1215526653 | 121552665 | 121552665 | UBS | Mini Future | Long | 14.04 | 27.1 | 13.6364 | 2.00 | CHF | 13.68 | ― | ― | 1 | -0.51 % | 5.96 % | -5.33 % | 29 Sep. 2022 | |
Volkswagen Mini Future Long With stop loss 55.07 and leverage 2.00 with ISIN code: CH0538451672 | 53845167 | 53845167 | Volkswagen | Mini Future | Long | 55.07 | 107.225 | 53.5111 | 2.00 | CHF | 5.22 | 0.090 | 5.31 | 10 | -2.61 % | 2.35 % | -13.86 % | 6 Apr. 2020 | |
AMD Mini Future Short With stop loss 230.59 and leverage 2.01 with ISIN code: CH1332890602 | VJDABP | 133289060 | AMD | Mini Future | Short | 230.59 | 172.047 | 256.242 | 2.01 | CHF | 1.53 | 0.010 | 1.54 | 50 | -9.47 % | -9.47 % | -5.56 % | 8 Mar. 2024 | |
Arm Holdings Mini Future Long With stop loss 105.31 and leverage 2.02 with ISIN code: CH1349289749 | 134928974 | 134928974 | Arm Holdings | Mini Future | Long | 105.31 | 181.262 | 91.6693 | 2.02 | CHF | 8.07 | 0.020 | 8.09 | 10 | 15.12 % | 23.58 % | 94.93 % | 14 May. 2024 | |
Compugroup Mini Future Short With stop loss 33.95 and leverage 2.01 with ISIN code: CH1326201600 | 132620160 | 132620160 | Compugroup | Mini Future | Short | 33.95 | 23.87 | 35.7354 | 2.01 | CHF | 1.18 | 0.060 | 1.24 | 10 | -7.81 % | -4.84 % | 35.63 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.