6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future Long With stop loss 17,970 and leverage 2.05 with ISIN code: CH0572891874 | 57289187 | 57289187 | FTSE MIB IDX | Mini Future | Long | 17,970 | 34,004.5 | 17,453.1431 | 2.05 | CHF | 16.095 | 0.020 | 16.115 | 1,000 | -1.03 % | 5.87 % | -4.12 % | 11 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,430 and leverage 3.25 with ISIN code: CH0582863525 | 58286352 | 58286352 | CAC40 | Mini Future | Long | 5,430 | 7,688.18 | 5,321.522 | 3.25 | CHF | 22.926 | 0.015 | 22.941 | 100 | -1.46 % | 8.96 % | -13.70 % | 13 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,490 and leverage 3.34 with ISIN code: CH0582863533 | 58286353 | 58286353 | CAC40 | Mini Future | Long | 5,490 | 7,688.18 | 5,383.0097 | 3.34 | CHF | 22.33 | 0.015 | 22.345 | 100 | -1.49 % | 9.20 % | -14.02 % | 13 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 7.73 and leverage 1.09 with ISIN code: CH0582863988 | 58286398 | 58286398 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.73 | 86.59 | 7.4281 | 1.09 | CHF | 70.94 | 0.010 | 70.95 | 1 | -1.57 % | 1.88 % | 13.03 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 22.94 and leverage 1.37 with ISIN code: CH0582864002 | 58286400 | 58286400 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.94 | 83.11 | 22.2789 | 1.37 | CHF | 54.51 | 0.010 | 54.52 | 1 | -2.00 % | 2.42 % | 18.17 % | 16 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,550 and leverage 3.43 with ISIN code: CH0582864028 | 58286402 | 58286402 | CAC40 | Mini Future | Long | 5,550 | 7,688.18 | 5,442.4897 | 3.43 | CHF | 21.753 | 0.015 | 21.768 | 100 | -1.53 % | 9.43 % | -14.35 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 17,640 and leverage 2.01 with ISIN code: CH0582864135 | 58286413 | 58286413 | FTSE MIB IDX | Mini Future | Long | 17,640 | 34,004.5 | 17,138.6463 | 2.01 | CHF | 16.4 | 0.020 | 16.42 | 1,000 | -1.01 % | 5.78 % | -4.04 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 18,280 and leverage 2.09 with ISIN code: CH0582864143 | 58286414 | 58286414 | FTSE MIB IDX | Mini Future | Long | 18,280 | 34,004.5 | 17,753.3321 | 2.09 | CHF | 15.804 | 0.020 | 15.824 | 1,000 | -1.04 % | 5.97 % | -4.20 % | 16 Nov. 2020 | |
Julius Baer Mini Future Long With stop loss 39.02 and leverage 3.48 with ISIN code: CH0582864432 | 58286443 | 58286443 | Julius Baer | Mini Future | Long | 39.02 | 52.21 | 37.1825 | 3.48 | CHF | 1.51 | ― | ― | 10 | 0.00 % | 16.15 % | -13.22 % | 16 Nov. 2020 | |
UBS Mini Future Long With stop loss 10.68 and leverage 1.61 with ISIN code: CH0582864614 | 58286461 | 58286461 | UBS | Mini Future | Long | 10.68 | 27.1 | 10.3671 | 1.61 | CHF | 3.4 | ― | ― | 5 | -0.58 % | 4.62 % | -4.23 % | 16 Nov. 2020 | |
UBS Mini Future Long With stop loss 11.28 and leverage 1.67 with ISIN code: CH0582864622 | 58286462 | 58286462 | UBS | Mini Future | Long | 11.28 | 27.1 | 10.9566 | 1.67 | CHF | 3.28 | ― | ― | 5 | -0.61 % | 4.79 % | -4.65 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 310.87 and leverage 2.69 with ISIN code: CH0582864655 | 58286465 | 58286465 | Zurich Insurance | Mini Future | Long | 310.87 | 474 | 296.2488 | 2.69 | CHF | 1.76 | ― | ― | 100 | -1.68 % | -4.35 % | -2.22 % | 16 Nov. 2020 | |
Airbus Mini Future Long With stop loss 81.89 and leverage 2.34 with ISIN code: CH0582865488 | 58286548 | 58286548 | Airbus | Mini Future | Long | 81.89 | 136.47 | 78.0503 | 2.34 | CHF | 5.67 | 0.100 | 5.77 | 10 | -1.90 % | 15.48 % | -24.30 % | 17 Nov. 2020 | |
Airbus Mini Future Long With stop loss 88.34 and leverage 2.61 with ISIN code: CH0582865496 | 58286549 | 58286549 | Airbus | Mini Future | Long | 88.34 | 136.47 | 84.1983 | 2.61 | CHF | 5.07 | 0.100 | 5.17 | 10 | -2.31 % | 17.36 % | -26.52 % | 17 Nov. 2020 | |
Allianz Mini Future Long With stop loss 152.72 and leverage 2.29 with ISIN code: CH0582865538 | 58286553 | 58286553 | Allianz | Mini Future | Long | 152.72 | 260.9 | 146.9696 | 2.29 | CHF | 11.06 | 0.050 | 11.11 | 10 | -1.25 % | 1.37 % | -3.24 % | 17 Nov. 2020 | |
BMW Mini Future Long With stop loss 51.95 and leverage 2.35 with ISIN code: CH0582865587 | 58286558 | 58286558 | BMW | Mini Future | Long | 51.95 | 87.89 | 50.4787 | 2.35 | CHF | 3.63 | 0.050 | 3.68 | 10 | -2.68 % | -2.42 % | -11.46 % | 17 Nov. 2020 | |
K+S Mini Future Long With stop loss 5.59 and leverage 1.74 with ISIN code: CH0582865678 | 58286567 | 58286567 | K+S | Mini Future | Long | 5.59 | 12.508 | 5.3237 | 1.74 | CHF | 0.69 | 0.030 | 0.72 | 10 | -5.48 % | -4.17 % | -11.54 % | 17 Nov. 2020 | |
LVMH Mini Future Long With stop loss 451.86 and leverage 2.49 with ISIN code: CH0582865686 | 58286568 | 58286568 | LVMH | Mini Future | Long | 451.86 | 719.65 | 430.7081 | 2.49 | CHF | 28.02 | 1.430 | 29.45 | 10 | -6.22 % | -3.84 % | -15.91 % | 17 Nov. 2020 | |
LVMH Mini Future Long With stop loss 464.75 and leverage 2.60 with ISIN code: CH0582865694 | 58286569 | 58286569 | LVMH | Mini Future | Long | 464.75 | 719.65 | 443.0003 | 2.60 | CHF | 26.83 | 1.430 | 28.26 | 10 | -6.45 % | -4.04 % | -16.50 % | 17 Nov. 2020 | |
LVMH Mini Future Long With stop loss 477.65 and leverage 2.72 with ISIN code: CH0582865702 | 58286570 | 58286570 | LVMH | Mini Future | Long | 477.65 | 719.65 | 455.2927 | 2.72 | CHF | 25.63 | 1.430 | 27.06 | 10 | -6.77 % | -4.29 % | -17.16 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.