6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 8.32 and leverage 1.10 with ISIN code: CH0582868292 | 58286829 | 58286829 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.32 | 86.59 | 8.0018 | 1.10 | CHF | 70.43 | 0.010 | 70.44 | 1 | -0.01 % | 1.90 % | 11.35 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 8.94 and leverage 1.11 with ISIN code: CH0582868300 | 58286830 | 58286830 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.94 | 86.59 | 8.5921 | 1.11 | CHF | 69.9 | 0.010 | 69.91 | 1 | -0.01 % | 1.91 % | 11.45 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 24.11 and leverage 1.39 with ISIN code: CH0582868326 | 58286832 | 58286832 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.11 | 83.11 | 23.4178 | 1.39 | CHF | 53.49 | 0.010 | 53.5 | 1 | -0.02 % | 2.47 % | 15.78 % | 23 Nov. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 18,900 and leverage 2.17 with ISIN code: CH0582869019 | 58286901 | 58286901 | FTSE MIB IDX | Mini Future | Long | 18,900 | 34,004.5 | 18,363.4943 | 2.17 | CHF | 15.212 | 0.020 | 15.232 | 1,000 | -0.13 % | 6.17 % | -4.92 % | 24 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 9.54 and leverage 1.12 with ISIN code: CH0582869308 | 58286930 | 58286930 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.54 | 86.59 | 9.1721 | 1.12 | CHF | 69.38 | 0.010 | 69.39 | 1 | -0.01 % | 1.92 % | 11.53 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 10.15 and leverage 1.13 with ISIN code: CH0582869316 | 58286931 | 58286931 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.15 | 86.59 | 9.757 | 1.13 | CHF | 68.86 | 0.010 | 68.87 | 1 | -0.01 % | 1.95 % | 11.62 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 10.76 and leverage 1.14 with ISIN code: CH0582869324 | 58286932 | 58286932 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.76 | 86.59 | 10.3506 | 1.14 | CHF | 68.32 | 0.010 | 68.33 | 1 | -0.01 % | 1.95 % | 11.69 % | 25 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 24.73 and leverage 1.41 with ISIN code: CH0582869340 | 58286934 | 58286934 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.73 | 83.11 | 24.0179 | 1.41 | CHF | 52.95 | 0.010 | 52.96 | 1 | -0.02 % | 2.50 % | 15.94 % | 25 Nov. 2020 | |
Gold Mini Future Long With stop loss 1,804.83 and leverage 3.87 with ISIN code: CH0582869357 | 58286935 | 58286935 | Gold | Mini Future | Long | 1,804.83 | 2,389.07 | 1,771.2842 | 3.87 | CHF | 5.53 | 0.010 | 5.54 | 100 | -0.18 % | 10.16 % | 0.91 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 11.36 and leverage 1.14 with ISIN code: CH0582869696 | 58286969 | 58286969 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.36 | 86.59 | 10.9253 | 1.14 | CHF | 67.81 | 0.010 | 67.82 | 1 | -0.01 % | 1.99 % | 11.79 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 11.97 and leverage 1.15 with ISIN code: CH0582869704 | 58286970 | 58286970 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.97 | 86.59 | 11.515 | 1.15 | CHF | 67.28 | 0.010 | 67.29 | 1 | -0.01 % | 2.00 % | 11.87 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 12.59 and leverage 1.16 with ISIN code: CH0582869712 | 58286971 | 58286971 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 12.59 | 86.59 | 12.1044 | 1.16 | CHF | 66.75 | 0.010 | 66.76 | 1 | -0.01 % | 2.00 % | 11.98 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 25.33 and leverage 1.42 with ISIN code: CH0582869720 | 58286972 | 58286972 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.33 | 83.11 | 24.6043 | 1.42 | CHF | 52.42 | 0.010 | 52.43 | 1 | -0.02 % | 2.50 % | 16.10 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 25.92 and leverage 1.43 with ISIN code: CH0582869738 | 58286973 | 58286973 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.92 | 83.11 | 25.1729 | 1.43 | CHF | 51.91 | 0.010 | 51.92 | 1 | -0.02 % | 2.53 % | 16.29 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 26.54 and leverage 1.45 with ISIN code: CH0582869746 | 58286974 | 58286974 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 26.54 | 83.11 | 25.7712 | 1.45 | CHF | 51.38 | 0.010 | 51.39 | 1 | -0.02 % | 2.58 % | 16.48 % | 26 Nov. 2020 | |
Swiss Life Mini Future Long With stop loss 330.74 and leverage 1.91 with ISIN code: CH0582869902 | 58286990 | 58286990 | Swiss Life | Mini Future | Long | 330.74 | 655.5 | 315.1782 | 1.91 | CHF | 3.45 | ― | ― | 100 | 0.00 % | -0.29 % | 6.15 % | 26 Nov. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 19,220 and leverage 2.21 with ISIN code: CH0582870017 | 58287001 | 58287001 | FTSE MIB IDX | Mini Future | Long | 19,220 | 34,004.5 | 18,670.7709 | 2.21 | CHF | 14.914 | 0.020 | 14.934 | 1,000 | -0.13 % | 6.28 % | -5.02 % | 27 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 27.14 and leverage 1.46 with ISIN code: CH0582870314 | 58287031 | 58287031 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.14 | 83.11 | 26.3559 | 1.46 | CHF | 50.86 | 0.010 | 50.87 | 1 | -0.02 % | 2.60 % | 16.65 % | 1 Dec. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 19,540 and leverage 2.26 with ISIN code: CH0582870637 | 58287063 | 58287063 | FTSE MIB IDX | Mini Future | Long | 19,540 | 34,004.5 | 18,977.8891 | 2.26 | CHF | 14.616 | 0.020 | 14.636 | 1,000 | -0.14 % | 6.39 % | -5.13 % | 1 Dec. 2020 | |
Cie Financière Richemont Mini Future Long With stop loss 64.35 and leverage 1.78 with ISIN code: CH0582871155 | 58287115 | 58287115 | Cie Financière Richemont | Mini Future | Long | 64.35 | 140.525 | 61.316 | 1.78 | CHF | 7.85 | ― | ― | 10 | 0.00 % | -0.76 % | -10.39 % | 3 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.