6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Mini Future Long With stop loss 41.74 and leverage 1.86 with ISIN code: CH0547524600 | 54752460 | 54752460 | BMW | Mini Future | Long | 41.74 | 87.89 | 40.5513 | 1.86 | CHF | 4.59 | 0.050 | 4.64 | 10 | -1.08 % | -1.92 % | -8.38 % | 4 Jun. 2020 | |
RWE Mini Future Short With stop loss 41.76 and leverage 3.40 with ISIN code: CH1178104506 | 117810450 | 117810450 | RWE | Mini Future | Short | 41.76 | 33.615 | 43.5005 | 3.40 | CHF | 0.96 | 0.050 | 1.01 | 10 | -4.95 % | -17.24 % | 7.87 % | 6 Apr. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 41.8 and leverage 1.95 with ISIN code: CH0594496140 | 59449614 | 59449614 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 41.8 | 83.11 | 40.6011 | 1.95 | CHF | 38.1 | 0.010 | 38.11 | 1 | -0.03 % | 3.56 % | 23.02 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 41.81 and leverage 1.87 with ISIN code: CH1146655753 | 114665575 | 114665575 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 41.81 | 86.59 | 40.2211 | 1.87 | CHF | 41.59 | 0.010 | 41.6 | 1 | -0.02 % | 3.43 % | 19.86 % | 6 Dec. 2021 | |
Infineon Mini Future Short With stop loss 41.84 and leverage 4.59 with ISIN code: CH1138473496 | 113847349 | 113847349 | Infineon | Mini Future | Short | 41.84 | 35.802 | 43.582 | 4.59 | CHF | 7.57 | 0.210 | 7.78 | 1 | -2.70 % | -17.72 % | 8.45 % | 8 Nov. 2021 | |
Alphabet Class C Mini Future Long With stop loss 41.9 and leverage 1.26 with ISIN code: CH0237348344 | GOOBH | 23734834 | Alphabet Class C | Mini Future | Long | 41.9 | 191.9 | 38.93 | 1.26 | CHF | 54.9 | ― | ― | 2.493 | 0.00 % | 4.27 % | 10.57 % | 8 Aug. 2014 | |
BB Biotech Mini Future Short With stop loss 41.93 and leverage 9.10 with ISIN code: CH1355261004 | 135526100 | 135526100 | BB Biotech | Mini Future | Short | 41.93 | 39.8 | 44.1221 | 9.10 | CHF | 0.44 | ― | ― | 10 | 0.00 % | 10.00 % | ― | 13 Jun. 2024 | |
Intel Mini Future Short With stop loss 41.95 and leverage 2.66 with ISIN code: CH1332896385 | WFJABP | 133289638 | Intel | Mini Future | Short | 41.95 | 31.989 | 44.1691 | 2.66 | CHF | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | -9.09 % | -12.70 % | 9 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 41.98 and leverage 1.47 with ISIN code: CH1275967391 | 127596739 | 127596739 | Nvidia | Mini Future | Long | 41.98 | 125.809 | 40.0179 | 1.47 | CHF | 76.79 | 0.010 | 76.8 | 1 | -0.01 % | 2.39 % | 6.22 % | 12 Jun. 2023 | |
Cisco Systems Mini Future Long With stop loss 41.99 and leverage 7.18 with ISIN code: CH1355249728 | 135524972 | 135524972 | Cisco Systems | Mini Future | Long | 41.99 | 46.639 | 39.9886 | 7.18 | CHF | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -10.45 % | 5.26 % | 29 May. 2024 | |
HOCHTIEF Mini Future Long With stop loss 42.06 and leverage 1.60 with ISIN code: CH1196170349 | 119617034 | 119617034 | HOCHTIEF | Mini Future | Long | 42.06 | 107.25 | 40.0918 | 1.60 | CHF | 6.51 | 0.110 | 6.62 | 10 | -1.66 % | 0.46 % | 8.68 % | 29 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 42.09 and leverage 1.92 with ISIN code: CH0582885353 | QONABP | 58288535 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 42.09 | 83.11 | 40.4817 | 1.92 | CHF | 3.96 | 0.010 | 3.97 | 10 | -0.25 % | 6.74 % | 27.74 % | 18 Feb. 2021 | |
Continental Mini Future Long With stop loss 42.15 and leverage 2.89 with ISIN code: CH1220849488 | 122084948 | 122084948 | Continental | Mini Future | Long | 42.15 | 61.36 | 40.1704 | 2.89 | CHF | 2.09 | 0.090 | 2.18 | 10 | -4.13 % | 52.55 % | -5.43 % | 19 Oct. 2022 | |
Siemens Healthineers Mini Future Long With stop loss 42.19 and leverage 4.02 with ISIN code: CH0582878705 | 58287870 | 58287870 | Siemens Healthineers | Mini Future | Long | 42.19 | 53.59 | 40.2148 | 4.02 | CHF | 1.3 | 0.030 | 1.33 | 10 | -2.26 % | -2.99 % | -12.75 % | 6 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 42.39 and leverage 1.89 with ISIN code: CH1152436999 | 115243699 | 115243699 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 42.39 | 86.59 | 40.771 | 1.89 | CHF | 41.09 | 0.010 | 41.1 | 1 | -0.02 % | 3.45 % | 20.11 % | 8 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 42.39 and leverage 1.98 with ISIN code: CH0594496157 | 59449615 | 59449615 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 42.39 | 83.11 | 41.1749 | 1.98 | CHF | 37.59 | 0.010 | 37.6 | 1 | -0.03 % | 3.64 % | 23.41 % | 11 Feb. 2021 | |
Unilever Mini Future Long With stop loss 42.44 and leverage 4.74 with ISIN code: CH1196170950 | 119617095 | 119617095 | Unilever | Mini Future | Long | 42.44 | 51.25 | 40.4472 | 4.74 | CHF | 1.04 | 0.050 | 1.09 | 10 | -4.59 % | -4.59 % | -6.31 % | 29 Jun. 2022 | |
ABB Mini Future Long With stop loss 42.47 and leverage 5.80 with ISIN code: CH1332897623 | WKDABP | 133289762 | ABB | Mini Future | Long | 42.47 | 50.15 | 41.256 | 5.80 | CHF | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | -1.15 % | -10.42 % | 23 Apr. 2024 | |
ABB Mini Future Long With stop loss 42.48 and leverage 5.30 with ISIN code: CH1344393918 | 134439391 | 134439391 | ABB | Mini Future | Long | 42.48 | 50.15 | 40.4769 | 5.30 | CHF | 1.89 | ― | ― | 5 | 0.00 % | 0.00 % | -7.80 % | 22 Apr. 2024 | |
Logitech Mini Future Long With stop loss 42.53 and leverage 1.83 with ISIN code: CH0532377972 | 53237797 | 53237797 | Logitech | Mini Future | Long | 42.53 | 84.87 | 38.6832 | 1.83 | CHF | 4.63 | ― | ― | 10 | 0.00 % | -3.54 % | -11.64 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.