6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CrowdStrike Holdings Mini Future Long With stop loss 284.86 and leverage 2.99 with ISIN code: CH1344401935 | 134440193 | 134440193 | CrowdStrike Holdings | Mini Future | Long | 284.86 | 389.59 | 259.2272 | 2.99 | CHF | 11.67 | 0.010 | 11.68 | 10 | -0.09 % | 4.38 % | 57.49 % | 26 Apr. 2024 | |
CrowdStrike Holdings Mini Future Long With stop loss 279.22 and leverage 2.88 with ISIN code: CH1330026399 | 133002639 | 133002639 | CrowdStrike Holdings | Mini Future | Long | 279.22 | 389.59 | 254.1003 | 2.88 | CHF | 12.13 | 0.010 | 12.14 | 10 | -0.08 % | 4.21 % | 54.33 % | 23 Feb. 2024 | |
CrowdStrike Holdings Mini Future Long With stop loss 268.88 and leverage 2.69 with ISIN code: CH1330026381 | 133002638 | 133002638 | CrowdStrike Holdings | Mini Future | Long | 268.88 | 389.59 | 244.6894 | 2.69 | CHF | 12.96 | 0.010 | 12.97 | 10 | -0.08 % | 3.93 % | 49.14 % | 23 Feb. 2024 | |
CrowdStrike Holdings Mini Future Long With stop loss 254.93 and leverage 2.47 with ISIN code: CH1344390369 | 134439036 | 134439036 | CrowdStrike Holdings | Mini Future | Long | 254.93 | 389.59 | 231.9951 | 2.47 | CHF | 14.1 | 0.010 | 14.11 | 10 | -0.07 % | 3.60 % | 43.73 % | 17 Apr. 2024 | |
CrowdStrike Holdings Mini Future Long With stop loss 244.42 and leverage 2.33 with ISIN code: CH1344394361 | 134439436 | 134439436 | CrowdStrike Holdings | Mini Future | Long | 244.42 | 389.59 | 222.4262 | 2.33 | CHF | 14.97 | 0.010 | 14.98 | 10 | -0.07 % | 3.38 % | 40.43 % | 22 Apr. 2024 | |
CrowdStrike Holdings Mini Future Short With stop loss 420.17 and leverage 5.04 with ISIN code: CH1355261160 | 135526116 | 135526116 | CrowdStrike Holdings | Mini Future | Short | 420.17 | 389.59 | 466.9016 | 5.04 | CHF | 6.93 | 0.010 | 6.94 | 10 | -0.14 % | -7.97 % | ― | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future Short With stop loss 410.16 and leverage 5.89 with ISIN code: CH1355261152 | 135526115 | 135526115 | CrowdStrike Holdings | Mini Future | Short | 410.16 | 389.59 | 455.785 | 5.89 | CHF | 5.93 | 0.010 | 5.94 | 10 | -0.17 % | -9.19 % | ― | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future Short With stop loss 401.04 and leverage 6.95 with ISIN code: CH1330038170 | 133003817 | 133003817 | CrowdStrike Holdings | Mini Future | Short | 401.04 | 389.59 | 445.649 | 6.95 | CHF | 5.03 | 0.010 | 5.04 | 10 | -0.20 % | -10.50 % | -46.15 % | 7 Mar. 2024 | |
Danone Mini Future Long With stop loss 47.12 and leverage 4.27 with ISIN code: CH1178096470 | 117809647 | 117809647 | Danone | Mini Future | Long | 47.12 | 58.66 | 44.9065 | 4.27 | CHF | 1.34 | 0.140 | 1.48 | 10 | -9.46 % | 2.29 % | -17.79 % | 29 Mar. 2022 | |
Danone Mini Future Long With stop loss 44.68 and leverage 3.65 with ISIN code: CH0594496983 | 59449698 | 59449698 | Danone | Mini Future | Long | 44.68 | 58.66 | 42.5811 | 3.65 | CHF | 1.56 | 0.140 | 1.7 | 10 | -8.24 % | 1.30 % | -15.68 % | 12 Feb. 2021 | |
Danone Mini Future Short With stop loss 67.77 and leverage 4.63 with ISIN code: CH1315321856 | 131532185 | 131532185 | Danone | Mini Future | Short | 67.77 | 58.66 | 71.3386 | 4.63 | CHF | 1.23 | 0.050 | 1.28 | 10 | -3.91 % | -14.58 % | 5.13 % | 16 Jan. 2024 | |
DAX Mini Future Long With stop loss 18,420 and leverage 51.40 with ISIN code: CH1362343704 | 136234370 | 136234370 | DAX | Mini Future | Long | 18,420 | 18,513.6 | 18,147.7833 | 51.40 | CHF | 3.498 | 0.010 | 3.508 | 100 | -0.29 % | ― | ― | 5 Jul. 2024 | |
DAX Mini Future Long With stop loss 18,400 and leverage 48.73 with ISIN code: CH1362343696 | 136234369 | 136234369 | DAX | Mini Future | Long | 18,400 | 18,513.6 | 18,128.0788 | 48.73 | CHF | 3.689 | 0.010 | 3.699 | 100 | -0.27 % | ― | ― | 5 Jul. 2024 | |
DAX Mini Future Long With stop loss 18,380 and leverage 46.33 with ISIN code: CH1362343688 | 136234368 | 136234368 | DAX | Mini Future | Long | 18,380 | 18,513.6 | 18,108.3744 | 46.33 | CHF | 3.88 | 0.010 | 3.89 | 100 | -0.26 % | ― | ― | 5 Jul. 2024 | |
DAX Mini Future Long With stop loss 18,360 and leverage 44.15 with ISIN code: CH1362343670 | 136234367 | 136234367 | DAX | Mini Future | Long | 18,360 | 18,513.6 | 18,088.67 | 44.15 | CHF | 4.071 | 0.010 | 4.081 | 100 | -0.25 % | ― | ― | 5 Jul. 2024 | |
DAX Mini Future Long With stop loss 18,340 and leverage 42.55 with ISIN code: CH1362342763 | 136234276 | 136234276 | DAX | Mini Future | Long | 18,340 | 18,513.6 | 18,072.8864 | 42.55 | CHF | 4.224 | 0.010 | 4.234 | 100 | -0.24 % | ― | ― | 4 Jul. 2024 | |
DAX Mini Future Long With stop loss 18,320 and leverage 40.70 with ISIN code: CH1362342755 | 136234275 | 136234275 | DAX | Mini Future | Long | 18,320 | 18,513.6 | 18,053.1777 | 40.70 | CHF | 4.415 | 0.010 | 4.425 | 100 | -0.23 % | ― | ― | 4 Jul. 2024 | |
DAX Mini Future Long With stop loss 18,300 and leverage 39.01 with ISIN code: CH1362342748 | 136234274 | 136234274 | DAX | Mini Future | Long | 18,300 | 18,513.6 | 18,033.469 | 39.01 | CHF | 4.607 | 0.010 | 4.617 | 100 | -0.22 % | ― | ― | 4 Jul. 2024 | |
DAX Mini Future Long With stop loss 18,280 and leverage 37.45 with ISIN code: CH1362342730 | 136234273 | 136234273 | DAX | Mini Future | Long | 18,280 | 18,513.6 | 18,013.7602 | 37.45 | CHF | 4.798 | 0.010 | 4.808 | 100 | -0.21 % | ― | ― | 4 Jul. 2024 | |
DAX Mini Future Long With stop loss 18,260 and leverage 36.02 with ISIN code: CH1362342722 | 136234272 | 136234272 | DAX | Mini Future | Long | 18,260 | 18,513.6 | 17,994.0516 | 36.02 | CHF | 4.989 | 0.010 | 4.999 | 100 | -0.20 % | ― | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.