6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future Long With stop loss 47.3 and leverage 1.75 with ISIN code: CH0538451656 | 53845165 | 53845165 | Volkswagen | Mini Future | Long | 47.3 | 107.275 | 45.9543 | 1.75 | CHF | 5.96 | 0.090 | 6.05 | 10 | -1.49 % | 2.23 % | -10.38 % | 6 Apr. 2020 | |
Deutsche Post Mini Future Short With stop loss 47.44 and leverage 4.58 with ISIN code: CH1162396662 | 116239666 | 116239666 | Deutsche Post | Mini Future | Short | 47.44 | 40.18 | 48.9126 | 4.58 | CHF | 0.87 | 0.040 | 0.91 | 10 | -4.40 % | -23.01 % | -9.38 % | 14 Feb. 2022 | |
Adecco Mini Future Short With stop loss 47.47 and leverage 1.60 with ISIN code: CH1126584494 | 112658449 | 112658449 | Adecco | Mini Future | Short | 47.47 | 30.95 | 49.9519 | 1.60 | CHF | 1.91 | ― | ― | 10 | 0.00 % | -4.98 % | 15.06 % | 29 Jul. 2021 | |
BB Biotech Mini Future Short With stop loss 47.52 and leverage 3.88 with ISIN code: CH1326201311 | 132620131 | 132620131 | BB Biotech | Mini Future | Short | 47.52 | 39.8 | 50.0089 | 3.88 | CHF | 1.03 | ― | ― | 10 | 0.00 % | 4.04 % | 4.04 % | 13 Feb. 2024 | |
Bayer Mini Future Short With stop loss 47.64 and leverage 1.12 with ISIN code: CH1285472549 | 128547254 | 128547254 | Bayer | Mini Future | Short | 47.64 | 26.172 | 49.6233 | 1.12 | CHF | 2.28 | 0.050 | 2.33 | 10 | -2.15 % | -0.44 % | 7.04 % | 3 Oct. 2023 | |
Moncler Mini Future Long With stop loss 47.66 and leverage 5.01 with ISIN code: CH1237343939 | 123734393 | 123734393 | Moncler | Mini Future | Long | 47.66 | 56.41 | 45.428 | 5.01 | CHF | 10.87 | 1.400 | 12.27 | 1 | -11.41 % | -13.94 % | -38.76 % | 23 Dec. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 47.71 and leverage 2.26 with ISIN code: CH1109621289 | 110962128 | 110962128 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 47.71 | 83.11 | 46.3427 | 2.26 | CHF | 32.96 | 0.010 | 32.97 | 1 | -0.03 % | 4.17 % | 27.36 % | 27 May. 2021 | |
Intel Mini Future Short With stop loss 47.99 and leverage 1.73 with ISIN code: CH1330041646 | 133004164 | 133004164 | Intel | Mini Future | Short | 47.99 | 31.989 | 50.5303 | 1.73 | CHF | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | -5.62 % | -7.18 % | 11 Mar. 2024 | |
Intel Mini Future Short With stop loss 47.99 and leverage 1.74 with ISIN code: CH1332892236 | VPKABP | 133289223 | Intel | Mini Future | Short | 47.99 | 31.989 | 50.5292 | 1.74 | CHF | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | -6.18 % | -8.74 % | 12 Mar. 2024 | |
Logitech Mini Future Long With stop loss 48.04 and leverage 2.17 with ISIN code: CH1220858836 | TQVABP | 122085883 | Logitech | Mini Future | Long | 48.04 | 84.87 | 45.7751 | 2.17 | CHF | 3.93 | 0.010 | 3.94 | 10 | -0.25 % | -4.61 % | -13.63 % | 13 Dec. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 48.19 and leverage 2.15 with ISIN code: CH1152449331 | 115244933 | 115244933 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 48.19 | 86.59 | 46.3568 | 2.15 | CHF | 36.09 | 0.010 | 36.1 | 1 | -0.03 % | 3.98 % | 23.34 % | 29 Dec. 2021 | |
ABB Mini Future Long With stop loss 48.27 and leverage 12.78 with ISIN code: CH1355247664 | 135524766 | 135524766 | ABB | Mini Future | Long | 48.27 | 50.15 | 45.991 | 12.78 | CHF | 0.79 | ― | ― | 5 | 0.00 % | 0.00 % | -19.39 % | 28 May. 2024 | |
BNP Paribas Mini Future Long With stop loss 48.28 and leverage 3.60 with ISIN code: CH1258524037 | 125852403 | 125852403 | BNP Paribas | Mini Future | Long | 48.28 | 63.82 | 46.0182 | 3.60 | CHF | 1.72 | 0.060 | 1.78 | 10 | -3.37 % | 28.36 % | -18.10 % | 28 Mar. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 48.3 and leverage 2.29 with ISIN code: CH1109621297 | 110962129 | 110962129 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 48.3 | 83.11 | 46.9152 | 2.29 | CHF | 32.45 | 0.010 | 32.46 | 1 | -0.03 % | 4.27 % | 27.86 % | 27 May. 2021 | |
TeamViewer Mini Future Short With stop loss 48.38 and leverage 0.28 with ISIN code: CH0547525185 | 54752518 | 54752518 | TeamViewer | Mini Future | Short | 48.38 | 11.015 | 50.9311 | 0.28 | CHF | 3.87 | 0.050 | 3.92 | 10 | -1.28 % | -1.78 % | 0.26 % | 4 Jun. 2020 | |
Alcon Mini Future Long With stop loss 48.42 and leverage 2.36 with ISIN code: CH0532377667 | 53237766 | 53237766 | Alcon | Mini Future | Long | 48.42 | 80.56 | 46.1379 | 2.36 | CHF | 3.38 | ― | ― | 10 | 0.00 % | -0.88 % | -6.11 % | 26 Mar. 2020 | |
Nvidia Mini Future Long With stop loss 48.44 and leverage 1.58 with ISIN code: CH1306091484 | 130609148 | 130609148 | Nvidia | Mini Future | Long | 48.44 | 125.809 | 46.1773 | 1.58 | CHF | 71.28 | 0.010 | 71.29 | 1 | -0.01 % | 2.53 % | 6.61 % | 15 Dec. 2023 | |
Cameco Mini Future Long With stop loss 48.69 and leverage 8.93 with ISIN code: CH1349285382 | 134928538 | 134928538 | Cameco | Mini Future | Long | 48.69 | 49.918 | 44.3018 | 8.93 | CHF | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | 10.87 % | -50.96 % | 8 May. 2024 | |
Holcim Mini Future Long With stop loss 48.73 and leverage 2.36 with ISIN code: CH1241195713 | 124119571 | 124119571 | Holcim | Mini Future | Long | 48.73 | 80.1 | 46.4307 | 2.36 | CHF | 3.41 | ― | ― | 10 | 0.00 % | 2.10 % | 2.10 % | 19 Jan. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 48.76 and leverage 2.18 with ISIN code: CH1152453218 | 115245321 | 115245321 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 48.76 | 86.59 | 46.9071 | 2.18 | CHF | 35.6 | 0.010 | 35.61 | 1 | -0.03 % | 4.06 % | 23.74 % | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.