6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Mini Future Short With stop loss 48.78 and leverage 3.25 with ISIN code: CH1158933262 | 115893326 | 115893326 | Bank of America | Mini Future | Short | 48.78 | 40.39 | 52.7487 | 3.25 | CHF | 1.12 | ― | ― | 10 | 0.00 % | -5.08 % | -5.88 % | 13 Jan. 2022 | |
Ebay Mini Future Long With stop loss 48.84 and leverage 7.16 with ISIN code: CH1337767193 | 133776719 | 133776719 | Ebay | Mini Future | Long | 48.84 | 52.85 | 45.4736 | 7.16 | CHF | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | -11.84 % | -10.67 % | 10 Apr. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 48.88 and leverage 2.33 with ISIN code: CH1129488883 | 112948888 | 112948888 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 48.88 | 83.11 | 47.475 | 2.33 | CHF | 31.95 | 0.010 | 31.96 | 1 | -0.03 % | 4.34 % | 28.42 % | 27 Aug. 2021 | |
Logitech Mini Future Long With stop loss 48.92 and leverage 2.10 with ISIN code: CH1253913896 | 125391389 | 125391389 | Logitech | Mini Future | Long | 48.92 | 84.87 | 44.4969 | 2.10 | CHF | 4.06 | ― | ― | 10 | 0.00 % | -4.02 % | -13.06 % | 10 Mar. 2023 | |
Mercedes-Benz Group Mini Future Long With stop loss 48.94 and leverage 3.56 with ISIN code: CH1286537175 | 128653717 | 128653717 | Mercedes-Benz Group | Mini Future | Long | 48.94 | 65.485 | 47.095 | 3.56 | CHF | 1.78 | 0.030 | 1.81 | 10 | -1.66 % | 5.33 % | -4.30 % | 10 Oct. 2023 | |
Newmont Mini Future Short With stop loss 48.97 and leverage 3.41 with ISIN code: CH1264044665 | 126404466 | 126404466 | Newmont | Mini Future | Short | 48.97 | 44.498 | 57.6278 | 3.41 | CHF | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | -17.36 % | -12.50 % | 9 May. 2023 | |
Georg Fischer Mini Future Long With stop loss 49.04 and leverage 4.30 with ISIN code: CH1302916965 | 130291696 | 130291696 | Georg Fischer | Mini Future | Long | 49.04 | 62.95 | 47.6316 | 4.30 | CHF | 1.44 | ― | ― | 10 | 0.00 % | 14.29 % | -18.18 % | 7 Nov. 2023 | |
Arm Holdings Mini Future Long With stop loss 49.2 and leverage 1.31 with ISIN code: CH1291000870 | 129100087 | 129100087 | Arm Holdings | Mini Future | Long | 49.2 | 181.028 | 42.8197 | 1.31 | CHF | 12.42 | 0.020 | 12.44 | 10 | -0.16 % | 13.84 % | 46.64 % | 18 Oct. 2023 | |
VERBIO Mini Future Short With stop loss 49.25 and leverage 0.49 with ISIN code: CH1258524714 | 125852471 | 125852471 | VERBIO | Mini Future | Short | 49.25 | 18.13 | 54.7275 | 0.49 | CHF | 3.53 | 0.060 | 3.59 | 10 | -1.67 % | -2.49 % | 7.29 % | 28 Mar. 2023 | |
VONOVIA Mini Future Short With stop loss 49.26 and leverage 1.12 with ISIN code: CH1158947403 | 115894740 | 115894740 | VONOVIA | Mini Future | Short | 49.26 | 27.39 | 51.8492 | 1.12 | CHF | 2.38 | 0.040 | 2.42 | 10 | -1.65 % | -4.03 % | 3.48 % | 27 Jan. 2022 | |
Delivery Hero Mini Future Short With stop loss 49.32 and leverage 0.69 with ISIN code: CH1247882710 | 124788271 | 124788271 | Delivery Hero | Mini Future | Short | 49.32 | 21.06 | 51.9107 | 0.69 | CHF | 2.99 | 0.090 | 3.08 | 10 | -2.92 % | 1.70 % | 26.69 % | 13 Feb. 2023 | |
DKSH Holding Mini Future Long With stop loss 49.32 and leverage 4.30 with ISIN code: CH1337749464 | 133774946 | 133774946 | DKSH Holding | Mini Future | Long | 49.32 | 63.5 | 47.9066 | 4.30 | CHF | 0.7 | ― | ― | 20 | 0.00 % | 12.90 % | 4.48 % | 19 Mar. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 49.34 and leverage 2.21 with ISIN code: CH1152449349 | 115244934 | 115244934 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 49.34 | 86.59 | 47.4618 | 2.21 | CHF | 35.1 | 0.010 | 35.11 | 1 | -0.03 % | 4.09 % | 24.12 % | 29 Dec. 2021 | |
Fresenius Med Mini Future Short With stop loss 49.35 and leverage 2.29 with ISIN code: CH1196164433 | 119616443 | 119616443 | Fresenius Med | Mini Future | Short | 49.35 | 36.185 | 51.9427 | 2.29 | CHF | 1.47 | 0.160 | 1.63 | 10 | -9.82 % | -11.45 % | 10.53 % | 23 Jun. 2022 | |
Zalando Mini Future Short With stop loss 49.4 and leverage 0.85 with ISIN code: CH1173335600 | 117333560 | 117333560 | Zalando | Mini Future | Short | 49.4 | 23.84 | 51.9976 | 0.85 | CHF | 2.74 | 0.040 | 2.78 | 10 | -1.44 % | -7.12 % | -0.36 % | 21 Mar. 2022 | |
Airbus Mini Future Long With stop loss 49.42 and leverage 1.53 with ISIN code: CH0538451052 | 53845105 | 53845105 | Airbus | Mini Future | Long | 49.42 | 136.47 | 47.1077 | 1.53 | CHF | 8.67 | 0.100 | 8.77 | 10 | -1.14 % | 10.03 % | -16.95 % | 6 Apr. 2020 | |
BMW Mini Future Long With stop loss 49.43 and leverage 2.21 with ISIN code: CH0562871258 | 56287125 | 56287125 | BMW | Mini Future | Long | 49.43 | 87.89 | 48.0279 | 2.21 | CHF | 3.87 | 0.050 | 3.92 | 10 | -1.28 % | -2.27 % | -9.79 % | 2 Sep. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 49.44 and leverage 2.37 with ISIN code: CH1129488958 | 112948895 | 112948895 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 49.44 | 83.11 | 48.0213 | 2.37 | CHF | 31.46 | 0.010 | 31.47 | 1 | -0.03 % | 4.41 % | 28.93 % | 30 Aug. 2021 | |
BB Biotech Mini Future Short With stop loss 49.5 and leverage 3.22 with ISIN code: CH1326201329 | 132620132 | 132620132 | BB Biotech | Mini Future | Short | 49.5 | 39.8 | 52.089 | 3.22 | CHF | 1.24 | ― | ― | 10 | 0.00 % | 3.33 % | 4.20 % | 13 Feb. 2024 | |
Bayer Mini Future Short With stop loss 49.63 and leverage 1.03 with ISIN code: CH1285472556 | 128547255 | 128547255 | Bayer | Mini Future | Short | 49.63 | 26.172 | 51.6933 | 1.03 | CHF | 2.48 | 0.050 | 2.53 | 10 | -1.98 % | -0.40 % | 6.44 % | 3 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.