6292 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future Long With stop loss 1,825.385 and leverage 4.24 with ISIN code: CH0510854174 | 51085417 | 51085417 | Gold | Mini Future | Long | 1,825.3854 | 2,343.08 | 1,790.5324 | 4.24 | CHF | 5 | 0.010 | 5.01 | 100 | 1.83 % | 8.46 % | -2.53 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,811.602 and leverage 4.14 with ISIN code: CH0510854166 | 51085416 | 51085416 | Gold | Mini Future | Long | 1,811.6022 | 2,343.13 | 1,777.0123 | 4.14 | CHF | 5.12 | 0.010 | 5.13 | 100 | 1.79 % | 8.25 % | -2.48 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,784.038 and leverage 3.95 with ISIN code: CH0510854158 | 51085415 | 51085415 | Gold | Mini Future | Long | 1,784.0384 | 2,343.13 | 1,749.9749 | 3.95 | CHF | 5.36 | 0.010 | 5.37 | 100 | 1.52 % | 7.85 % | -2.37 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,770.255 and leverage 3.86 with ISIN code: CH0510854141 | 51085414 | 51085414 | Gold | Mini Future | Long | 1,770.255 | 2,343.13 | 1,736.4546 | 3.86 | CHF | 5.49 | 0.010 | 5.5 | 100 | 1.67 % | 7.86 % | -2.14 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,756.47 and leverage 3.78 with ISIN code: CH0510854133 | 51085413 | 51085413 | Gold | Mini Future | Long | 1,756.4702 | 2,343.13 | 1,722.9331 | 3.78 | CHF | 5.61 | 0.010 | 5.62 | 100 | 1.63 % | 7.68 % | -2.09 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,742.688 and leverage 3.70 with ISIN code: CH0510854125 | 51085412 | 51085412 | Gold | Mini Future | Long | 1,742.6881 | 2,343.13 | 1,709.414 | 3.70 | CHF | 5.73 | 0.010 | 5.74 | 100 | 1.60 % | 7.50 % | -2.05 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,701.342 and leverage 3.48 with ISIN code: CH0510854117 | 51085411 | 51085411 | Gold | Mini Future | Long | 1,701.3419 | 2,343.13 | 1,668.8573 | 3.48 | CHF | 6.1 | 0.010 | 6.11 | 100 | 1.50 % | 7.02 % | -1.77 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,673.779 and leverage 3.34 with ISIN code: CH0510854109 | 51085410 | 51085410 | Gold | Mini Future | Long | 1,673.7786 | 2,343.13 | 1,641.8203 | 3.34 | CHF | 6.34 | 0.010 | 6.35 | 100 | 1.44 % | 6.73 % | -1.71 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,604.865 and leverage 3.05 with ISIN code: CH0510854091 | 51085409 | 51085409 | Gold | Mini Future | Long | 1,604.8652 | 2,343.13 | 1,574.2227 | 3.05 | CHF | 6.95 | 0.010 | 6.96 | 100 | 1.31 % | 6.27 % | -1.56 % | 29 Nov. 2019 | |
Gold Mini Future Long With stop loss 1,563.516 and leverage 2.90 with ISIN code: CH0510854083 | 51085408 | 51085408 | Gold | Mini Future | Long | 1,563.5159 | 2,343.13 | 1,533.663 | 2.90 | CHF | 7.32 | 0.010 | 7.33 | 100 | 1.24 % | 5.93 % | -1.35 % | 29 Nov. 2019 | |
EUR/CHF Mini Future Short With stop loss 1.0042 and leverage 23.19 with ISIN code: CH0510859207 | 51085920 | 51085920 | EUR/CHF | Mini Future | Short | 1.0042 | 0.9718 | 1.0138 | 23.19 | CHF | 0.417 | ― | ― | 0.1 | -1.88 % | -26.84 % | -4.36 % | 5 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,872.7 and leverage 4.63 with ISIN code: CH0510862334 | 51086233 | 51086233 | Gold | Mini Future | Long | 1,872.7 | 2,343.13 | 1,836.9339 | 4.63 | CHF | 4.58 | 0.010 | 4.59 | 100 | 2.00 % | 9.31 % | -2.97 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,858.92 and leverage 4.51 with ISIN code: CH0510862326 | 51086232 | 51086232 | Gold | Mini Future | Long | 1,858.92 | 2,343.13 | 1,823.4221 | 4.51 | CHF | 4.7 | 0.010 | 4.71 | 100 | 1.95 % | 9.05 % | -2.89 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,845.14 and leverage 4.40 with ISIN code: CH0510862318 | 51086231 | 51086231 | Gold | Mini Future | Long | 1,845.14 | 2,343.13 | 1,809.909 | 4.40 | CHF | 4.82 | 0.010 | 4.83 | 100 | 1.90 % | 8.80 % | -2.82 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,831.37 and leverage 4.29 with ISIN code: CH0510862300 | 51086230 | 51086230 | Gold | Mini Future | Long | 1,831.37 | 2,343.13 | 1,796.3976 | 4.29 | CHF | 4.95 | 0.010 | 4.96 | 100 | 1.85 % | 8.55 % | -2.56 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,817.59 and leverage 4.19 with ISIN code: CH0510862292 | 51086229 | 51086229 | Gold | Mini Future | Long | 1,817.59 | 2,343.13 | 1,782.8849 | 4.19 | CHF | 5.07 | 0.010 | 5.08 | 100 | 1.81 % | 8.33 % | -2.50 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,790.34 and leverage 3.99 with ISIN code: CH0510862284 | 51086228 | 51086228 | Gold | Mini Future | Long | 1,790.34 | 2,343.13 | 1,756.1522 | 3.99 | CHF | 5.31 | 0.010 | 5.32 | 100 | 1.72 % | 7.93 % | -2.39 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,776.27 and leverage 3.90 with ISIN code: CH0510862276 | 51086227 | 51086227 | Gold | Mini Future | Long | 1,776.27 | 2,343.13 | 1,742.3469 | 3.90 | CHF | 5.43 | 0.010 | 5.44 | 100 | 1.69 % | 7.74 % | -2.34 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,762.49 and leverage 3.82 with ISIN code: CH0510862268 | 51086226 | 51086226 | Gold | Mini Future | Long | 1,762.49 | 2,343.13 | 1,728.8333 | 3.82 | CHF | 5.56 | 0.010 | 5.57 | 100 | 1.65 % | 7.75 % | -2.11 % | 9 Dec. 2019 | |
Gold Mini Future Long With stop loss 1,748.72 and leverage 3.73 with ISIN code: CH0510862250 | 51086225 | 51086225 | Gold | Mini Future | Long | 1,748.72 | 2,343.13 | 1,715.3228 | 3.73 | CHF | 5.68 | 0.010 | 5.69 | 100 | 1.61 % | 7.58 % | -2.07 % | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.