6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future Short With stop loss 1,273.53 and leverage 3.30 with ISIN code: CH0594495381 | 59449538 | 59449538 | Platinum | Mini Future | Short | 1,273.53 | 1,031.57 | 1,340.6873 | 3.30 | CHF | 2.8 | 0.010 | 2.81 | 100 | -0.36 % | -9.97 % | -5.72 % | 10 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 27.03 and leverage 1.43 with ISIN code: CH0594496116 | 59449611 | 59449611 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 27.03 | 86.59 | 25.9992 | 1.43 | CHF | 54.32 | 0.010 | 54.33 | 1 | -0.02 % | 2.55 % | 14.84 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 26.43 and leverage 1.42 with ISIN code: CH0594496108 | 59449610 | 59449610 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 26.43 | 86.59 | 25.4245 | 1.42 | CHF | 54.83 | 0.010 | 54.84 | 1 | -0.02 % | 2.51 % | 14.68 % | 11 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 42.39 and leverage 1.98 with ISIN code: CH0594496157 | 59449615 | 59449615 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 42.39 | 83.11 | 41.1749 | 1.98 | CHF | 37.59 | 0.010 | 37.6 | 1 | -0.03 % | 3.64 % | 23.41 % | 11 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 41.8 and leverage 1.95 with ISIN code: CH0594496140 | 59449614 | 59449614 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 41.8 | 83.11 | 40.6011 | 1.95 | CHF | 38.1 | 0.010 | 38.11 | 1 | -0.03 % | 3.56 % | 23.02 % | 11 Feb. 2021 | |
CECONOMY Mini Future Short With stop loss 4.8 and leverage 1.31 with ISIN code: CH0594496926 | 59449692 | 59449692 | CECONOMY | Mini Future | Short | 4.8 | 2.867 | 5.057 | 1.31 | CHF | 2.09 | 0.100 | 2.19 | 1 | -4.57 % | -1.42 % | 12.97 % | 12 Feb. 2021 | |
Danone Mini Future Long With stop loss 44.68 and leverage 3.65 with ISIN code: CH0594496983 | 59449698 | 59449698 | Danone | Mini Future | Long | 44.68 | 58.66 | 42.5811 | 3.65 | CHF | 1.56 | 0.140 | 1.7 | 10 | -8.24 % | 1.30 % | -15.68 % | 12 Feb. 2021 | |
Shell Mini Future Long With stop loss 12.29 and leverage 1.53 with ISIN code: CH0594497213 | 59449721 | 59449721 | Shell | Mini Future | Long | 12.29 | 33.852 | 11.7064 | 1.53 | CHF | 2.16 | 0.040 | 2.2 | 10 | -1.82 % | -0.46 % | 5.88 % | 12 Feb. 2021 | |
Swiss Life Mini Future Long With stop loss 404.98 and leverage 2.41 with ISIN code: CH0594496744 | 59449674 | 59449674 | Swiss Life | Mini Future | Long | 404.98 | 655.5 | 385.9273 | 2.41 | CHF | 2.74 | ― | ― | 100 | 0.00 % | -0.36 % | 7.45 % | 12 Feb. 2021 | |
UBS Mini Future Long With stop loss 12.29 and leverage 1.78 with ISIN code: CH0582885171 | QNVABP | 58288517 | UBS | Mini Future | Long | 12.29 | 27.1 | 11.9338 | 1.78 | CHF | 3.09 | 0.010 | 3.1 | 5 | -0.32 % | 4.75 % | -7.49 % | 12 Feb. 2021 | |
Walt Disney Mini Future Short With stop loss 204.37 and leverage 0.84 with ISIN code: CH0594497353 | 59449735 | 59449735 | Walt Disney | Mini Future | Short | 204.37 | 97.961 | 215.1498 | 0.84 | CHF | 10.49 | 0.010 | 10.5 | 10 | -0.10 % | 0.67 % | 3.45 % | 12 Feb. 2021 | |
Platinum Mini Future Short With stop loss 1,345.58 and leverage 2.66 with ISIN code: CH0594497478 | 59449747 | 59449747 | Platinum | Mini Future | Short | 1,345.58 | 1,031.57 | 1,416.5398 | 2.66 | CHF | 3.48 | 0.010 | 3.49 | 100 | -0.29 % | -8.18 % | -4.66 % | 15 Feb. 2021 | |
Platinum Mini Future Short With stop loss 1,309.79 and leverage 2.94 with ISIN code: CH0594497460 | 59449746 | 59449746 | Platinum | Mini Future | Short | 1,309.79 | 1,031.57 | 1,378.8649 | 2.94 | CHF | 3.15 | 0.010 | 3.16 | 100 | -0.32 % | -8.70 % | -4.83 % | 15 Feb. 2021 | |
Platinum Mini Future Short With stop loss 1,291.9 and leverage 3.11 with ISIN code: CH0594497452 | 59449745 | 59449745 | Platinum | Mini Future | Short | 1,291.9 | 1,031.57 | 1,360.0267 | 3.11 | CHF | 2.98 | 0.010 | 2.99 | 100 | -0.33 % | -9.15 % | -5.10 % | 15 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 29.45 and leverage 1.49 with ISIN code: CH0594498039 | 59449803 | 59449803 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 29.45 | 86.59 | 28.3282 | 1.49 | CHF | 52.23 | 0.010 | 52.24 | 1 | -0.02 % | 2.65 % | 15.45 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 28.83 and leverage 1.47 with ISIN code: CH0594498021 | 59449802 | 59449802 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 28.83 | 86.59 | 27.7341 | 1.47 | CHF | 52.76 | 0.010 | 52.77 | 1 | -0.02 % | 2.63 % | 15.30 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 28.24 and leverage 1.46 with ISIN code: CH0594498013 | 59449801 | 59449801 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 28.24 | 86.59 | 27.1636 | 1.46 | CHF | 53.27 | 0.010 | 53.28 | 1 | -0.02 % | 2.58 % | 15.13 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 27.64 and leverage 1.44 with ISIN code: CH0594498005 | 59449800 | 59449800 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 27.64 | 86.59 | 26.5816 | 1.44 | CHF | 53.8 | 0.010 | 53.81 | 1 | -0.02 % | 2.57 % | 15.01 % | 16 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 42.99 and leverage 2.01 with ISIN code: CH0594498047 | 59449804 | 59449804 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 42.99 | 83.11 | 41.7534 | 2.01 | CHF | 37.07 | 0.010 | 37.08 | 1 | -0.03 % | 3.69 % | 23.77 % | 16 Feb. 2021 | |
American Express Mini Future Long With stop loss 141.62 and leverage 2.35 with ISIN code: CH0594498625 | 59449862 | 59449862 | American Express | Mini Future | Long | 141.62 | 235.553 | 134.8745 | 2.35 | CHF | 9.01 | 0.010 | 9.02 | 10 | -0.11 % | 3.92 % | 2.27 % | 17 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.