6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Spotify Mini Future Short With stop loss 360.87 and leverage 3.76 with ISIN code: CH0594502129 | 59450212 | 59450212 | Spotify | Mini Future | Short | 360.87 | 316.772 | 401.0072 | 3.76 | CHF | 7.55 | 0.020 | 7.57 | 10 | -0.26 % | -3.70 % | 3.99 % | 23 Feb. 2021 | |
Platinum Mini Future Short With stop loss 1,261.14 and leverage 3.50 with ISIN code: CH0594503150 | QTMABP | 59450315 | Platinum | Mini Future | Short | 1,261.14 | 1,031.57 | 1,327.6523 | 3.50 | CHF | 2.66 | 0.010 | 2.67 | 100 | -0.37 % | -9.52 % | -9.52 % | 22 Mar. 2021 | |
Platinum Mini Future Short With stop loss 1,351.01 and leverage 2.66 with ISIN code: CH0594503168 | QTNABP | 59450316 | Platinum | Mini Future | Short | 1,351.01 | 1,031.57 | 1,422.2532 | 2.66 | CHF | 3.51 | 0.010 | 3.52 | 100 | -0.28 % | -7.39 % | -7.14 % | 22 Mar. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 31.41 and leverage 1.53 with ISIN code: CH0594503374 | QUIABP | 59450337 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 31.41 | 86.59 | 30.2159 | 1.53 | CHF | 5.19 | 0.010 | 5.2 | 10 | -0.19 % | 4.85 % | 19.04 % | 29 Mar. 2021 | |
Nestlé Mini Future Long With stop loss 79.4 and leverage 5.98 with ISIN code: CH0594508902 | 59450890 | 59450890 | Nestlé | Mini Future | Long | 79.4 | 92.56 | 77.128 | 5.98 | CHF | 1.54 | ― | ― | 10 | 0.00 % | 4.05 % | -28.37 % | 2 Mar. 2021 | |
Procter & Gamble Mini Future Long With stop loss 117.59 and leverage 2.94 with ISIN code: CH0594509306 | 59450930 | 59450930 | Procter & Gamble | Mini Future | Long | 117.59 | 165.234 | 108.9929 | 2.94 | CHF | 5.05 | 0.010 | 5.06 | 10 | -0.20 % | -0.20 % | -6.31 % | 2 Mar. 2021 | |
Gilead Sciences Mini Future Long With stop loss 58.52 and leverage 5.47 with ISIN code: CH1101792476 | 110179247 | 110179247 | Gilead Sciences | Mini Future | Long | 58.52 | 66.688 | 54.4934 | 5.47 | CHF | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | -14.06 % | 30.95 % | 4 Mar. 2021 | |
Shell Mini Future Long With stop loss 13.56 and leverage 1.62 with ISIN code: CH1101792666 | 110179266 | 110179266 | Shell | Mini Future | Long | 13.56 | 33.852 | 12.9204 | 1.62 | CHF | 2.04 | 0.040 | 2.08 | 10 | -1.92 % | -0.49 % | 6.25 % | 4 Mar. 2021 | |
thyssenkrupp Mini Future Short With stop loss 12 and leverage 0.50 with ISIN code: CH1101792740 | 110179274 | 110179274 | thyssenkrupp | Mini Future | Short | 12 | 4.181 | 12.5067 | 0.50 | CHF | 8.08 | 0.160 | 8.24 | 1 | -1.94 % | -3.00 % | 1.51 % | 4 Mar. 2021 | |
Adecco Mini Future Short With stop loss 55.89 and leverage 1.09 with ISIN code: CH1101795834 | 110179583 | 110179583 | Adecco | Mini Future | Short | 55.89 | 30.95 | 58.8183 | 1.09 | CHF | 2.8 | ― | ― | 10 | 0.00 % | -3.45 % | 10.24 % | 9 Mar. 2021 | |
Swisscom Mini Future Long With stop loss 357.08 and leverage 2.98 with ISIN code: CH1101795958 | 110179595 | 110179595 | Swisscom | Mini Future | Long | 357.08 | 514 | 340.2846 | 2.98 | CHF | 1.72 | ― | ― | 100 | 0.00 % | 4.24 % | 1.78 % | 9 Mar. 2021 | |
Citigroup Mini Future Short With stop loss 74.42 and leverage 4.48 with ISIN code: CH1101796469 | 110179646 | 110179646 | Citigroup | Mini Future | Short | 74.42 | 64.021 | 78.3493 | 4.48 | CHF | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | -4.41 % | -12.16 % | 10 Mar. 2021 | |
Walt Disney Mini Future Short With stop loss 222.34 and leverage 0.72 with ISIN code: CH1101796808 | 110179680 | 110179680 | Walt Disney | Mini Future | Short | 222.34 | 97.961 | 234.0717 | 0.72 | CHF | 12.19 | 0.010 | 12.2 | 10 | -0.08 % | 0.58 % | 3.13 % | 10 Mar. 2021 | |
Boeing Mini Future Short With stop loss 273.07 and leverage 1.80 with ISIN code: CH1101798242 | 110179824 | 110179824 | Boeing | Mini Future | Short | 273.07 | 184.811 | 287.47 | 1.80 | CHF | 9.2 | 0.010 | 9.21 | 10 | -0.11 % | -2.95 % | 7.10 % | 12 Mar. 2021 | |
Boeing Mini Future Short With stop loss 291.06 and leverage 1.52 with ISIN code: CH1101800600 | 110180060 | 110180060 | Boeing | Mini Future | Short | 291.06 | 184.811 | 306.4167 | 1.52 | CHF | 10.9 | 0.010 | 10.91 | 10 | -0.09 % | -2.50 % | 6.03 % | 17 Mar. 2021 | |
American Express Mini Future Long With stop loss 148.22 and leverage 2.50 with ISIN code: CH1101801848 | 110180184 | 110180184 | American Express | Mini Future | Long | 148.22 | 235.553 | 141.1562 | 2.50 | CHF | 8.45 | 0.010 | 8.46 | 10 | -0.12 % | 4.32 % | 2.30 % | 22 Mar. 2021 | |
Pan American Silver Mini Future Short With stop loss 33.71 and leverage 1.36 with ISIN code: CH1101801988 | 110180198 | 110180198 | Pan American Silver | Mini Future | Short | 33.71 | 21.503 | 37.4686 | 1.36 | CHF | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | -10.06 % | 0.70 % | 22 Mar. 2021 | |
Porsche Automobil Holding Mini Future Short With stop loss 87.5 and leverage 0.90 with ISIN code: CH1101802341 | 110180234 | 110180234 | Porsche Automobil Holding | Mini Future | Short | 87.5 | 42.83 | 90.2052 | 0.90 | CHF | 4.6 | 0.050 | 4.65 | 10 | -1.08 % | -1.50 % | 9.79 % | 23 Mar. 2021 | |
K+S Mini Future Long With stop loss 6.53 and leverage 1.99 with ISIN code: CH1101802358 | 110180235 | 110180235 | K+S | Mini Future | Long | 6.53 | 12.508 | 6.2204 | 1.99 | CHF | 0.6 | 0.030 | 0.63 | 10 | -4.76 % | -6.25 % | -14.29 % | 23 Mar. 2021 | |
K+S Mini Future Long With stop loss 7.17 and leverage 2.21 with ISIN code: CH1101802366 | 110180236 | 110180236 | K+S | Mini Future | Long | 7.17 | 12.508 | 6.8286 | 2.21 | CHF | 0.54 | 0.030 | 0.57 | 10 | -5.26 % | -6.90 % | -15.63 % | 23 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.