6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future Short With stop loss 204.02 and leverage 1.04 with ISIN code: CH1101802465 | 110180246 | 110180246 | Volkswagen | Mini Future | Short | 204.02 | 107.275 | 210.3196 | 1.04 | CHF | 10 | 0.090 | 10.09 | 10 | -0.89 % | -1.86 % | 5.15 % | 23 Mar. 2021 | |
Volkswagen Mini Future Short With stop loss 195.27 and leverage 1.14 with ISIN code: CH1101802457 | 110180245 | 110180245 | Volkswagen | Mini Future | Short | 195.27 | 107.275 | 201.2998 | 1.14 | CHF | 9.13 | 0.090 | 9.22 | 10 | -0.98 % | -2.14 % | 5.67 % | 23 Mar. 2021 | |
Volkswagen Mini Future Short With stop loss 186.52 and leverage 1.26 with ISIN code: CH1101802440 | 110180244 | 110180244 | Volkswagen | Mini Future | Short | 186.52 | 107.275 | 192.2776 | 1.26 | CHF | 8.25 | 0.090 | 8.34 | 10 | -1.08 % | -2.48 % | 6.31 % | 23 Mar. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 31.41 and leverage 1.53 with ISIN code: CH0594503374 | QUIABP | 59450337 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 31.41 | 86.59 | 30.2159 | 1.53 | CHF | 5.19 | 0.010 | 5.2 | 10 | -0.19 % | 4.85 % | 19.04 % | 29 Mar. 2021 | |
TeamViewer Mini Future Short With stop loss 38.25 and leverage 0.38 with ISIN code: CH1101804255 | 110180425 | 110180425 | TeamViewer | Mini Future | Short | 38.25 | 11.015 | 40.2688 | 0.38 | CHF | 2.83 | 0.050 | 2.88 | 10 | -1.74 % | -3.08 % | 0.00 % | 29 Mar. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 30.63 and leverage 1.52 with ISIN code: CH1101804354 | 110180435 | 110180435 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 30.63 | 86.59 | 29.4606 | 1.52 | CHF | 51.22 | 0.010 | 51.23 | 1 | -0.02 % | 2.71 % | 15.78 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 30.04 and leverage 1.50 with ISIN code: CH1101804347 | 110180434 | 110180434 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 30.04 | 86.59 | 28.895 | 1.50 | CHF | 51.73 | 0.010 | 51.74 | 1 | -0.02 % | 2.68 % | 15.62 % | 30 Mar. 2021 | |
Commerzbank Mini Future Long With stop loss 4.69 and leverage 1.44 with ISIN code: CH1101804792 | 110180479 | 110180479 | Commerzbank | Mini Future | Long | 4.69 | 14.682 | 4.5063 | 1.44 | CHF | 9.86 | 0.060 | 9.92 | 1 | -0.60 % | 6.36 % | -6.01 % | 31 Mar. 2021 | |
Intel Mini Future Short With stop loss 69.64 and leverage 0.79 with ISIN code: CH1101805112 | 110180511 | 110180511 | Intel | Mini Future | Short | 69.64 | 31.989 | 72.5559 | 0.79 | CHF | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | -2.93 % | -3.18 % | 31 Mar. 2021 | |
Société Générale Mini Future Long With stop loss 16.76 and leverage 3.11 with ISIN code: CH1101804925 | 110180492 | 110180492 | Société Générale | Mini Future | Long | 16.76 | 23.642 | 15.9749 | 3.11 | CHF | 0.73 | 0.030 | 0.76 | 10 | -3.95 % | 21.67 % | -27.72 % | 31 Mar. 2021 | |
Cie Financière Richemont Mini Future Long With stop loss 91.85 and leverage 2.67 with ISIN code: CH1101807050 | QYMABP | 110180705 | Cie Financière Richemont | Mini Future | Long | 91.85 | 140.525 | 87.5216 | 2.67 | CHF | 2.62 | 0.020 | 2.64 | 20 | -0.76 % | -1.87 % | -15.76 % | 9 Apr. 2021 | |
Coca Cola Mini Future Long With stop loss 52.54 and leverage 4.67 with ISIN code: CH1101811342 | 110181134 | 110181134 | Coca Cola | Mini Future | Long | 52.54 | 63.734 | 50.0849 | 4.67 | CHF | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | -0.81 % | -3.15 % | 14 Apr. 2021 | |
Pepsi Mini Future Long With stop loss 159.14 and leverage 13.01 with ISIN code: CH1101812001 | 110181200 | 110181200 | Pepsi | Mini Future | Long | 159.14 | 164.345 | 151.7131 | 13.01 | CHF | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | -6.56 % | -41.24 % | 15 Apr. 2021 | |
Pepsi Mini Future Long With stop loss 132.64 and leverage 4.34 with ISIN code: CH1101811995 | 110181199 | 110181199 | Pepsi | Mini Future | Long | 132.64 | 164.345 | 126.4468 | 4.34 | CHF | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | -2.30 % | -18.47 % | 15 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 33.03 and leverage 1.58 with ISIN code: CH1101812381 | 110181238 | 110181238 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 33.03 | 86.59 | 31.7713 | 1.58 | CHF | 49.15 | 0.010 | 49.16 | 1 | -0.02 % | 2.82 % | 16.50 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 32.42 and leverage 1.56 with ISIN code: CH1101812373 | 110181237 | 110181237 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 32.42 | 86.59 | 31.1862 | 1.56 | CHF | 49.68 | 0.010 | 49.69 | 1 | -0.02 % | 2.81 % | 16.32 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 31.83 and leverage 1.55 with ISIN code: CH1101812365 | 110181236 | 110181236 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 31.83 | 86.59 | 30.6187 | 1.55 | CHF | 50.19 | 0.010 | 50.2 | 1 | -0.02 % | 2.79 % | 16.15 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 31.24 and leverage 1.53 with ISIN code: CH1101812357 | 110181235 | 110181235 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 31.24 | 86.59 | 30.0443 | 1.53 | CHF | 50.7 | 0.010 | 50.71 | 1 | -0.02 % | 2.74 % | 15.97 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 45.35 and leverage 2.13 with ISIN code: CH1101812431 | 110181243 | 110181243 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 45.35 | 83.11 | 44.0504 | 2.13 | CHF | 35.02 | 0.010 | 35.03 | 1 | -0.03 % | 3.95 % | 25.43 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 44.77 and leverage 2.10 with ISIN code: CH1101812423 | 110181242 | 110181242 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 44.77 | 83.11 | 43.4783 | 2.10 | CHF | 35.53 | 0.010 | 35.54 | 1 | -0.03 % | 3.86 % | 25.02 % | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.