6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future Long With stop loss 52.59 and leverage 1.87 with ISIN code: CH0547518560 | 54751856 | 54751856 | Swiss Re | Mini Future | Long | 52.59 | 109.175 | 50.1134 | 1.87 | CHF | 5.74 | ― | ― | 10 | 0.00 % | -6.36 % | -9.75 % | 27 May. 2020 | |
Elmos Semiconductor Mini Future Long With stop loss 52.67 and leverage 2.79 with ISIN code: CH1283588866 | 128358886 | 128358886 | Elmos Semiconductor | Mini Future | Long | 52.67 | 76.4 | 49.2608 | 2.79 | CHF | 2.65 | 0.060 | 2.71 | 10 | -2.21 % | 0.00 % | -29.33 % | 15 Sep. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 52.8 and leverage 2.42 with ISIN code: CH1152455841 | 115245584 | 115245584 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 52.8 | 86.59 | 50.79 | 2.42 | CHF | 32.12 | 0.010 | 32.13 | 1 | -0.03 % | 4.52 % | 26.81 % | 10 Jan. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 52.91 and leverage 2.62 with ISIN code: CH1152446477 | 115244647 | 115244647 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 52.91 | 83.11 | 51.3914 | 2.62 | CHF | 28.45 | 0.010 | 28.46 | 1 | -0.04 % | 4.94 % | 32.88 % | 22 Dec. 2021 | |
Holcim Mini Future Long With stop loss 52.95 and leverage 2.68 with ISIN code: CH1246627645 | 124662764 | 124662764 | Holcim | Mini Future | Long | 52.95 | 80.1 | 50.4569 | 2.68 | CHF | 3.01 | ― | ― | 10 | 0.00 % | 2.73 % | 2.38 % | 3 Feb. 2023 | |
Mercedes-Benz Group Mini Future Long With stop loss 52.97 and leverage 4.51 with ISIN code: CH1302905547 | 130290554 | 130290554 | Mercedes-Benz Group | Mini Future | Long | 52.97 | 65.485 | 50.9686 | 4.51 | CHF | 1.4 | 0.030 | 1.43 | 10 | -2.10 % | 6.06 % | -6.04 % | 27 Oct. 2023 | |
Compugroup Mini Future Short With stop loss 53.01 and leverage 0.75 with ISIN code: CH1264032629 | 126403262 | 126403262 | Compugroup | Mini Future | Short | 53.01 | 23.87 | 55.8037 | 0.75 | CHF | 3.13 | 0.060 | 3.19 | 10 | -1.88 % | -1.26 % | 9.06 % | 20 Apr. 2023 | |
Arm Holdings Mini Future Long With stop loss 53.11 and leverage 1.34 with ISIN code: CH1306074050 | 130607405 | 130607405 | Arm Holdings | Mini Future | Long | 53.11 | 181.028 | 46.2279 | 1.34 | CHF | 12.12 | 0.020 | 12.14 | 10 | -0.16 % | 14.23 % | 48.35 % | 13 Nov. 2023 | |
Georg Fischer Mini Future Long With stop loss 53.11 and leverage 5.93 with ISIN code: CH1306075966 | 130607596 | 130607596 | Georg Fischer | Mini Future | Long | 53.11 | 62.95 | 51.5926 | 5.93 | CHF | 1.04 | ― | ― | 10 | 0.00 % | 19.54 % | -23.53 % | 16 Nov. 2023 | |
Uber Technologies Mini Future Long With stop loss 53.32 and leverage 3.15 with ISIN code: CH1306084075 | 130608407 | 130608407 | Uber Technologies | Mini Future | Long | 53.32 | 71.034 | 48.5262 | 3.15 | CHF | 2.03 | 0.010 | 2.04 | 10 | -0.49 % | -8.14 % | 7.98 % | 29 Nov. 2023 | |
PayPal Mini Future Long With stop loss 53.35 and leverage 6.77 with ISIN code: CH1302905711 | 130290571 | 130290571 | PayPal | Mini Future | Long | 53.35 | 59.701 | 50.855 | 6.77 | CHF | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | 19.40 % | -46.31 % | 27 Oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 53.38 and leverage 2.45 with ISIN code: CH1152455858 | 115245585 | 115245585 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 53.38 | 86.59 | 51.3481 | 2.45 | CHF | 31.63 | 0.010 | 31.64 | 1 | -0.03 % | 4.63 % | 27.33 % | 10 Jan. 2022 | |
Bayer Mini Future Short With stop loss 53.43 and leverage 0.89 with ISIN code: CH1269341371 | 126934137 | 126934137 | Bayer | Mini Future | Short | 53.43 | 26.172 | 55.6548 | 0.89 | CHF | 2.86 | 0.050 | 2.91 | 10 | -1.72 % | -0.35 % | 5.54 % | 2 Jun. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 53.49 and leverage 2.67 with ISIN code: CH1146655795 | 114665579 | 114665579 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 53.49 | 83.11 | 51.9554 | 2.67 | CHF | 27.94 | 0.010 | 27.95 | 1 | -0.04 % | 5.04 % | 33.62 % | 6 Dec. 2021 | |
Alcon Mini Future Long With stop loss 53.51 and leverage 2.76 with ISIN code: CH0538450351 | 53845035 | 53845035 | Alcon | Mini Future | Long | 53.51 | 80.56 | 50.9873 | 2.76 | CHF | 2.9 | ― | ― | 10 | 0.00 % | -0.68 % | -6.75 % | 6 Apr. 2020 | |
ABB Mini Future Short With stop loss 53.87 and leverage 8.90 with ISIN code: CH1332902548 | XDBABP | 133290254 | ABB | Mini Future | Short | 53.87 | 50.15 | 55.5158 | 8.90 | CHF | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -3.39 % | 7.55 % | 4 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 53.95 and leverage 2.49 with ISIN code: CH1152455866 | 115245586 | 115245586 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 53.95 | 86.59 | 51.8941 | 2.49 | CHF | 31.14 | 0.010 | 31.15 | 1 | -0.03 % | 4.71 % | 27.89 % | 10 Jan. 2022 | |
Julius Baer Mini Future Short With stop loss 53.97 and leverage 11.09 with ISIN code: CH1332905467 | XOHABP | 133290546 | Julius Baer | Mini Future | Short | 53.97 | 52.21 | 56.7997 | 11.09 | CHF | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -31.43 % | ― | 27 Jun. 2024 | |
Cameco Mini Future Short With stop loss 54.02 and leverage 4.91 with ISIN code: CH1355261061 | 135526106 | 135526106 | Cameco | Mini Future | Short | 54.02 | 49.918 | 60.0294 | 4.91 | CHF | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | -8.08 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 54.07 and leverage 2.71 with ISIN code: CH1152437054 | 115243705 | 115243705 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 54.07 | 83.11 | 52.5127 | 2.71 | CHF | 27.44 | 0.010 | 27.45 | 1 | -0.04 % | 5.13 % | 34.38 % | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.