6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 32.42 and leverage 1.56 with ISIN code: CH1101812373 | 110181237 | 110181237 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 32.42 | 86.59 | 31.1862 | 1.56 | CHF | 49.68 | 0.010 | 49.69 | 1 | -0.02 % | 2.81 % | 16.32 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 33.03 and leverage 1.58 with ISIN code: CH1101812381 | 110181238 | 110181238 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 33.03 | 86.59 | 31.7713 | 1.58 | CHF | 49.15 | 0.010 | 49.16 | 1 | -0.02 % | 2.82 % | 16.50 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 43.57 and leverage 2.04 with ISIN code: CH1101812407 | 110181240 | 110181240 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 43.57 | 83.11 | 42.3217 | 2.04 | CHF | 36.56 | 0.010 | 36.57 | 1 | -0.03 % | 3.75 % | 24.14 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 44.18 and leverage 2.07 with ISIN code: CH1101812415 | 110181241 | 110181241 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 44.18 | 83.11 | 42.9074 | 2.07 | CHF | 36.04 | 0.010 | 36.05 | 1 | -0.03 % | 3.80 % | 24.58 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 44.77 and leverage 2.10 with ISIN code: CH1101812423 | 110181242 | 110181242 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 44.77 | 83.11 | 43.4783 | 2.10 | CHF | 35.53 | 0.010 | 35.54 | 1 | -0.03 % | 3.86 % | 25.02 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 45.35 and leverage 2.13 with ISIN code: CH1101812431 | 110181243 | 110181243 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 45.35 | 83.11 | 44.0504 | 2.13 | CHF | 35.02 | 0.010 | 35.03 | 1 | -0.03 % | 3.95 % | 25.43 % | 16 Apr. 2021 | |
LVMH Mini Future Long With stop loss 592.42 and leverage 4.63 with ISIN code: CH1109600499 | 110960049 | 110960049 | LVMH | Mini Future | Long | 592.42 | 719.65 | 564.697 | 4.63 | CHF | 1.49 | 0.170 | 1.66 | 100 | -10.24 % | -9.15 % | -30.37 % | 21 Apr. 2021 | |
Engie Mini Future Long With stop loss 7.28 and leverage 1.94 with ISIN code: CH1109601067 | 110960106 | 110960106 | Engie | Mini Future | Long | 7.28 | 14.307 | 6.9313 | 1.94 | CHF | 0.73 | 0.060 | 0.79 | 10 | -7.59 % | 4.29 % | -18.89 % | 22 Apr. 2021 | |
TeamViewer Mini Future Short With stop loss 39.98 and leverage 0.35 with ISIN code: CH1109601166 | 110960116 | 110960116 | TeamViewer | Mini Future | Short | 39.98 | 11.015 | 42.0882 | 0.35 | CHF | 3.01 | 0.050 | 3.06 | 10 | -1.63 % | -2.59 % | 0.00 % | 22 Apr. 2021 | |
Walt Disney Mini Future Short With stop loss 186.35 and leverage 1.00 with ISIN code: CH1109601174 | 110960117 | 110960117 | Walt Disney | Mini Future | Short | 186.35 | 97.961 | 196.1807 | 1.00 | CHF | 8.8 | 0.010 | 8.81 | 10 | -0.11 % | 0.92 % | 4.14 % | 22 Apr. 2021 | |
Cie Financière Richemont Mini Future Long With stop loss 92.79 and leverage 2.72 with ISIN code: CH1109605019 | 110960501 | 110960501 | Cie Financière Richemont | Mini Future | Long | 92.79 | 140.525 | 88.4169 | 2.72 | CHF | 5.14 | ― | ― | 10 | 0.00 % | -1.34 % | -15.18 % | 26 Apr. 2021 | |
Cie Financière Richemont Mini Future Long With stop loss 95.23 and leverage 2.85 with ISIN code: CH1109605787 | 110960578 | 110960578 | Cie Financière Richemont | Mini Future | Long | 95.23 | 140.525 | 90.7428 | 2.85 | CHF | 4.9 | ― | ― | 10 | 0.00 % | -1.61 % | -15.95 % | 27 Apr. 2021 | |
Philips Mini Future Short With stop loss 43.25 and leverage 1.05 with ISIN code: CH1109606058 | 110960605 | 110960605 | Philips | Mini Future | Short | 43.25 | 24.67 | 48.0517 | 1.05 | CHF | 2.26 | 0.040 | 2.3 | 10 | -1.74 % | -5.04 % | -3.83 % | 27 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 33.62 and leverage 1.60 with ISIN code: CH1109608179 | 110960817 | 110960817 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 33.62 | 86.59 | 32.3411 | 1.60 | CHF | 48.64 | 0.010 | 48.65 | 1 | -0.02 % | 2.85 % | 16.67 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 34.22 and leverage 1.61 with ISIN code: CH1109608187 | 110960818 | 110960818 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 34.22 | 86.59 | 32.9137 | 1.61 | CHF | 48.13 | 0.010 | 48.14 | 1 | -0.02 % | 2.91 % | 16.88 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 34.82 and leverage 1.63 with ISIN code: CH1109608195 | 110960819 | 110960819 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 34.82 | 86.59 | 33.4876 | 1.63 | CHF | 47.62 | 0.010 | 47.63 | 1 | -0.02 % | 2.94 % | 17.09 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 45.94 and leverage 2.16 with ISIN code: CH1109608229 | 110960822 | 110960822 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 45.94 | 83.11 | 44.6219 | 2.16 | CHF | 34.5 | 0.010 | 34.51 | 1 | -0.03 % | 3.98 % | 25.87 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 46.54 and leverage 2.19 with ISIN code: CH1109608237 | 110960823 | 110960823 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 46.54 | 83.11 | 45.1995 | 2.19 | CHF | 33.99 | 0.010 | 34 | 1 | -0.03 % | 4.07 % | 26.36 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 47.12 and leverage 2.23 with ISIN code: CH1109608245 | 110960824 | 110960824 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 47.12 | 83.11 | 45.7699 | 2.23 | CHF | 33.48 | 0.010 | 33.49 | 1 | -0.03 % | 4.14 % | 26.87 % | 30 Apr. 2021 | |
TeamViewer Mini Future Short With stop loss 41.72 and leverage 0.34 with ISIN code: CH1109608575 | 110960857 | 110960857 | TeamViewer | Mini Future | Short | 41.72 | 11.015 | 43.9125 | 0.34 | CHF | 3.19 | 0.050 | 3.24 | 10 | -1.54 % | -2.45 % | 0.31 % | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.