6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future Long With stop loss 21,800 and leverage 2.19 with ISIN code: CH0538453405 | 53845340 | 53845340 | Dow Jones Industrial Average | Mini Future | Long | 21,800 | 39,374.1 | 21,379.7435 | 2.19 | CHF | 16.102 | 0.010 | 16.112 | 1,000 | -0.06 % | 0.87 % | 2.60 % | 7 Apr. 2020 | |
Kering Mini Future Short With stop loss 464.09 and leverage 2.19 with ISIN code: CH1283587728 | 128358772 | 128358772 | Kering | Mini Future | Short | 464.09 | 335.825 | 488.4786 | 2.19 | CHF | 1.49 | 0.030 | 1.52 | 100 | -1.97 % | 0.68 % | -8.02 % | 13 Sep. 2023 | |
Meta Platforms Mini Future Long With stop loss 308.27 and leverage 2.19 with ISIN code: CH1302912121 | 130291212 | 130291212 | Meta Platforms | Mini Future | Long | 308.27 | 539.886 | 293.895 | 2.19 | CHF | 22.03 | 0.010 | 22.04 | 10 | -0.05 % | 16.31 % | 22.73 % | 31 Oct. 2023 | |
S&P 500 Mini Future Long With stop loss 3,090 and leverage 2.19 with ISIN code: CH0539888773 | 53988877 | 53988877 | S&P 500 | Mini Future | Long | 3,090 | 5,565.94 | 3,022.8608 | 2.19 | CHF | 22.777 | 0.010 | 22.787 | 100 | -0.04 % | 3.67 % | 8.93 % | 9 Apr. 2020 | |
SMI Mini Future Long With stop loss 6,680 and leverage 2.19 with ISIN code: CH0532376982 | 53237698 | 53237698 | SMI | Mini Future | Long | 6,680 | 12,028.6 | 6,549.0149 | 2.19 | CHF | 54.784 | 0.020 | 54.804 | 100 | -0.04 % | 0.27 % | -4.14 % | 25 Mar. 2020 | |
Swiss Life Mini Future Long With stop loss 375.73 and leverage 2.19 with ISIN code: CH1101808207 | RCXABP | 110180820 | Swiss Life | Mini Future | Long | 375.73 | 655.5 | 358.0584 | 2.19 | CHF | 15.05 | 0.050 | 15.1 | 20 | -0.33 % | -0.99 % | 5.99 % | 17 May. 2021 | |
VAT Group Mini Future Long With stop loss 293.54 and leverage 2.19 with ISIN code: CH1253923853 | 125392385 | 125392385 | VAT Group | Mini Future | Long | 293.54 | 516 | 279.7347 | 2.19 | CHF | 23.38 | ― | ― | 10 | 0.00 % | 1.70 % | 10.13 % | 20 Mar. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 46.54 and leverage 2.19 with ISIN code: CH1109608237 | 110960823 | 110960823 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 46.54 | 83.11 | 45.1995 | 2.19 | CHF | 33.99 | 0.010 | 34 | 1 | -0.03 % | 4.07 % | 26.36 % | 30 Apr. 2021 | |
Alcon Mini Future Long With stop loss 45.87 and leverage 2.20 with ISIN code: CH0532377659 | 53237765 | 53237765 | Alcon | Mini Future | Long | 45.87 | 80.56 | 43.7052 | 2.20 | CHF | 3.63 | ― | ― | 10 | 0.00 % | -0.55 % | -5.47 % | 26 Mar. 2020 | |
DAX Mini Future Long With stop loss 10,240 and leverage 2.20 with ISIN code: CH0532371645 | 53237164 | 53237164 | DAX | Mini Future | Long | 10,240 | 18,513.6 | 10,091.234 | 2.20 | CHF | 81.652 | 0.010 | 81.662 | 100 | -0.01 % | 3.85 % | -2.13 % | 17 Mar. 2020 | |
K+S Mini Future Short With stop loss 17.24 and leverage 2.20 with ISIN code: CH1302905356 | 130290535 | 130290535 | K+S | Mini Future | Short | 17.24 | 12.508 | 18.1482 | 2.20 | CHF | 0.54 | 0.030 | 0.57 | 10 | -5.26 % | -3.57 % | 5.88 % | 27 Oct. 2023 | |
Lonza Group Mini Future Long With stop loss 289.29 and leverage 2.20 with ISIN code: CH1291002124 | 129100212 | 129100212 | Lonza Group | Mini Future | Long | 289.29 | 507.8 | 275.6758 | 2.20 | CHF | 2.28 | ― | ― | 100 | 0.00 % | 6.05 % | -0.87 % | 19 Oct. 2023 | |
LVMH Mini Future Short With stop loss 990.65 and leverage 2.20 with ISIN code: CH1332891451 | VMKABP | 133289145 | LVMH | Mini Future | Short | 990.65 | 719.65 | 1,042.6946 | 2.20 | CHF | 3.17 | 0.010 | 3.18 | 100 | -0.31 % | -0.63 % | 16.12 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future Long With stop loss 11,340 and leverage 2.20 with ISIN code: CH0547514593 | 54751459 | 54751459 | NASDAQ 100 | Mini Future | Long | 11,340 | 20,392.9 | 11,117.1376 | 2.20 | CHF | 83.013 | 0.010 | 83.023 | 100 | -0.01 % | 7.64 % | 17.08 % | 20 May. 2020 | |
Nvidia Mini Future Long With stop loss 74.24 and leverage 2.20 with ISIN code: CH1332888036 | UZGABP | 133288803 | Nvidia | Mini Future | Long | 74.24 | 125.809 | 69.1306 | 2.20 | CHF | 5.18 | 0.010 | 5.19 | 10 | -0.19 % | 1.97 % | 11.16 % | 5 Mar. 2024 | |
Schneider Electric Mini Future Long With stop loss 129.22 and leverage 2.20 with ISIN code: CH1237342139 | 123734213 | 123734213 | Schneider Electric | Mini Future | Long | 129.22 | 228.375 | 124.3522 | 2.20 | CHF | 10.09 | 0.030 | 10.12 | 10 | -0.30 % | 3.28 % | -1.27 % | 22 Dec. 2022 | |
Société Générale Mini Future Short With stop loss 32.5 and leverage 2.20 with ISIN code: CH1158947320 | 115894732 | 115894732 | Société Générale | Mini Future | Short | 32.5 | 23.642 | 34.2144 | 2.20 | CHF | 1.03 | 0.030 | 1.06 | 10 | -2.83 % | -14.88 % | 25.61 % | 27 Jan. 2022 | |
Swissquote Group Holding Mini Future Long With stop loss 173.89 and leverage 2.20 with ISIN code: CH1302913756 | 130291375 | 130291375 | Swissquote Group Holding | Mini Future | Long | 173.89 | 297.2 | 162.6061 | 2.20 | CHF | 13.51 | ― | ― | 10 | 0.00 % | 11.47 % | 4.40 % | 2 Nov. 2023 | |
Volkswagen Mini Future Long With stop loss 60.3 and leverage 2.20 with ISIN code: CH0533944788 | 53394478 | 53394478 | Volkswagen | Mini Future | Long | 60.3 | 107.275 | 58.5876 | 2.20 | CHF | 4.73 | 0.090 | 4.82 | 10 | -1.87 % | 2.60 % | -13.05 % | 26 Mar. 2020 | |
Alphabet Class C Mini Future Long With stop loss 110.46 and leverage 2.21 with ISIN code: CH1253922996 | 125392299 | 125392299 | Alphabet Class C | Mini Future | Long | 110.46 | 191.9 | 105.3065 | 2.21 | CHF | 7.76 | 0.010 | 7.77 | 10 | -0.13 % | 10.07 % | 18.29 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.