6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cisco Systems Mini Future Short With stop loss 54.13 and leverage 4.49 with ISIN code: CH1306083341 | 130608334 | 130608334 | Cisco Systems | Mini Future | Short | 54.13 | 46.639 | 56.9811 | 4.49 | CHF | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | 3.30 % | -6.93 % | 29 Nov. 2023 | |
Fielmann Group Mini Future Short With stop loss 54.2 and leverage 2.96 with ISIN code: CH1162387224 | 116238722 | 116238722 | Fielmann Group | Mini Future | Short | 54.2 | 42.55 | 57.0552 | 2.96 | CHF | 1.4 | 0.060 | 1.46 | 10 | -4.11 % | -1.41 % | 4.48 % | 2 Feb. 2022 | |
Logitech Mini Future Long With stop loss 54.37 and leverage 2.39 with ISIN code: CH1275986060 | 127598606 | 127598606 | Logitech | Mini Future | Long | 54.37 | 84.87 | 49.456 | 2.39 | CHF | 3.56 | ― | ― | 10 | 0.00 % | -4.81 % | -14.63 % | 11 Jul. 2023 | |
Nvidia Mini Future Long With stop loss 54.37 and leverage 1.70 with ISIN code: CH1315319751 | 131531975 | 131531975 | Nvidia | Mini Future | Long | 54.37 | 125.809 | 51.8351 | 1.70 | CHF | 66.22 | 0.010 | 66.23 | 1 | -0.02 % | 2.75 % | 7.03 % | 11 Jan. 2024 | |
Coca Cola Mini Future Long With stop loss 54.4 and leverage 5.38 with ISIN code: CH1302905026 | 130290502 | 130290502 | Coca Cola | Mini Future | Long | 54.4 | 63.734 | 51.8569 | 5.38 | CHF | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | -0.93 % | -3.60 % | 27 Oct. 2023 | |
Porsche Automobil Holding Mini Future Short With stop loss 54.4 and leverage 3.23 with ISIN code: CH1260688226 | 126068822 | 126068822 | Porsche Automobil Holding | Mini Future | Short | 54.4 | 42.83 | 56.0775 | 3.23 | CHF | 1.27 | 0.080 | 1.35 | 10 | -5.93 % | -9.29 % | 41.11 % | 5 Apr. 2023 | |
BMW Mini Future Long With stop loss 54.48 and leverage 2.52 with ISIN code: CH0582868003 | 58286800 | 58286800 | BMW | Mini Future | Long | 54.48 | 87.89 | 52.9307 | 2.52 | CHF | 3.39 | 0.050 | 3.44 | 10 | -1.45 % | -2.87 % | -11.26 % | 20 Nov. 2020 | |
SMA Solar Technology Mini Future Short With stop loss 54.5 and leverage 0.87 with ISIN code: CH1355248282 | 135524828 | 135524828 | SMA Solar Technology | Mini Future | Short | 54.5 | 28.2 | 60.5551 | 0.87 | CHF | 3.13 | 0.030 | 3.16 | 10 | -0.95 % | -5.44 % | 144.53 % | 28 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 54.55 and leverage 2.54 with ISIN code: CH1152455874 | 115245587 | 115245587 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 54.55 | 86.59 | 52.4705 | 2.54 | CHF | 30.62 | 0.010 | 30.63 | 1 | -0.03 % | 4.79 % | 28.44 % | 10 Jan. 2022 | |
TotalEnergies Mini Future Long With stop loss 54.56 and leverage 5.29 with ISIN code: CH1326195406 | 132619540 | 132619540 | TotalEnergies | Mini Future | Long | 54.56 | 65.445 | 53.0165 | 5.29 | CHF | 1.21 | 0.030 | 1.24 | 10 | -2.42 % | 28.72 % | 0.83 % | 8 Feb. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 54.63 and leverage 2.76 with ISIN code: CH1152446485 | 115244648 | 115244648 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 54.63 | 83.11 | 53.0635 | 2.76 | CHF | 26.95 | 0.010 | 26.96 | 1 | -0.04 % | 5.23 % | 35.22 % | 22 Dec. 2021 | |
ABB Mini Future Short With stop loss 54.76 and leverage 6.46 with ISIN code: CH1349286745 | 134928674 | 134928674 | ABB | Mini Future | Short | 54.76 | 50.15 | 57.6246 | 6.46 | CHF | 1.55 | ― | ― | 5 | 0.00 % | -0.64 % | 5.44 % | 13 May. 2024 | |
Alcon Mini Future Long With stop loss 54.77 and leverage 2.88 with ISIN code: CH0539896511 | 53989651 | 53989651 | Alcon | Mini Future | Long | 54.77 | 80.56 | 52.1943 | 2.88 | CHF | 2.78 | ― | ― | 10 | 0.00 % | -0.71 % | -7.02 % | 30 Apr. 2020 | |
Moncler Mini Future Long With stop loss 54.88 and leverage 12.73 with ISIN code: CH1326192965 | 132619296 | 132619296 | Moncler | Mini Future | Long | 54.88 | 56.41 | 52.3114 | 12.73 | CHF | 4.21 | 1.400 | 5.61 | 1 | -24.96 % | -29.83 % | -62.14 % | 6 Feb. 2024 | |
Mercedes-Benz Group Mini Future Long With stop loss 54.99 and leverage 5.21 with ISIN code: CH1302914366 | 130291436 | 130291436 | Mercedes-Benz Group | Mini Future | Long | 54.99 | 65.485 | 52.9143 | 5.21 | CHF | 1.22 | 0.030 | 1.25 | 10 | -2.40 % | 7.96 % | -6.15 % | 3 Nov. 2023 | |
Zoom Video Communications Mini Future Long With stop loss 55 and leverage 7.06 with ISIN code: CH1344393868 | 134439386 | 134439386 | Zoom Video Communications | Mini Future | Long | 55 | 58.243 | 50.0481 | 7.06 | CHF | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | -11.36 % | -37.60 % | 22 Apr. 2024 | |
Volkswagen Mini Future Long With stop loss 55.07 and leverage 1.99 with ISIN code: CH0538451672 | 53845167 | 53845167 | Volkswagen | Mini Future | Long | 55.07 | 107.275 | 53.5111 | 1.99 | CHF | 5.23 | 0.090 | 5.32 | 10 | -1.69 % | 2.55 % | -11.66 % | 6 Apr. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 55.1 and leverage 2.58 with ISIN code: CH1158933163 | 115893316 | 115893316 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 55.1 | 86.59 | 53.0065 | 2.58 | CHF | 30.14 | 0.010 | 30.15 | 1 | -0.03 % | 4.87 % | 28.97 % | 13 Jan. 2022 | |
Georg Fischer Mini Future Long With stop loss 55.14 and leverage 7.31 with ISIN code: CH1306079380 | 130607938 | 130607938 | Georg Fischer | Mini Future | Long | 55.14 | 62.95 | 53.5635 | 7.31 | CHF | 0.84 | ― | ― | 10 | 0.00 % | 25.37 % | -28.21 % | 21 Nov. 2023 | |
Porsche AG Mini Future Long With stop loss 55.17 and leverage 3.90 with ISIN code: CH1359209801 | 135920980 | 135920980 | Porsche AG | Mini Future | Long | 55.17 | 71.43 | 53.0923 | 3.90 | CHF | 1.76 | 0.080 | 1.84 | 10 | -4.35 % | 6.02 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.