6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adecco Mini Future Short With stop loss 47.47 and leverage 1.60 with ISIN code: CH1126584494 | 112658449 | 112658449 | Adecco | Mini Future | Short | 47.47 | 30.95 | 49.9519 | 1.60 | CHF | 1.91 | ― | ― | 10 | 0.00 % | -4.98 % | 15.06 % | 29 Jul. 2021 | |
Logitech Mini Future Short With stop loss 100.93 and leverage 4.00 with ISIN code: CH1118898233 | RPCABP | 111889823 | Logitech | Mini Future | Short | 100.93 | 84.87 | 106.2087 | 4.00 | CHF | 2.14 | 0.020 | 2.16 | 10 | -0.93 % | 7.54 % | 33.75 % | 29 Jul. 2021 | |
Barry Callebaut Mini Future Short With stop loss 2,129.59 and leverage 2.18 with ISIN code: CH1126585368 | 112658536 | 112658536 | Barry Callebaut | Mini Future | Short | 2,129.59 | 1,533.5 | 2,240.8502 | 2.18 | CHF | 6.94 | ― | ― | 100 | 0.00 % | -9.16 % | 1.31 % | 30 Jul. 2021 | |
Shell Mini Future Long With stop loss 16.06 and leverage 1.82 with ISIN code: CH1129475955 | 112947595 | 112947595 | Shell | Mini Future | Long | 16.06 | 33.852 | 15.3069 | 1.82 | CHF | 1.81 | 0.040 | 1.85 | 10 | -2.16 % | -0.55 % | 7.10 % | 4 Aug. 2021 | |
Starbucks Mini Future Short With stop loss 116.18 and leverage 1.64 with ISIN code: CH1129475997 | 112947599 | 112947599 | Starbucks | Mini Future | Short | 116.18 | 76.026 | 122.31 | 1.64 | CHF | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | 3.48 % | 13.97 % | 4 Aug. 2021 | |
Zurich Insurance Mini Future Long With stop loss 359.89 and leverage 3.67 with ISIN code: CH1129480013 | 112948001 | 112948001 | Zurich Insurance | Mini Future | Long | 359.89 | 474 | 342.963 | 3.67 | CHF | 1.29 | ― | ― | 100 | 0.00 % | -5.84 % | -6.52 % | 11 Aug. 2021 | |
adidas Mini Future Short With stop loss 297.12 and leverage 2.50 with ISIN code: CH1129480799 | 112948079 | 112948079 | adidas | Mini Future | Short | 297.12 | 221.05 | 309.479 | 2.50 | CHF | 8.6 | 0.180 | 8.78 | 10 | -2.05 % | 0.58 % | 9.69 % | 12 Aug. 2021 | |
Zalando Mini Future Short With stop loss 92.13 and leverage 0.33 with ISIN code: CH1129480997 | 112948099 | 112948099 | Zalando | Mini Future | Short | 92.13 | 23.84 | 96.9782 | 0.33 | CHF | 7.1 | 0.040 | 7.14 | 10 | -0.56 % | -2.47 % | -0.14 % | 12 Aug. 2021 | |
Barry Callebaut Mini Future Short With stop loss 2,299.71 and leverage 1.74 with ISIN code: CH1129481433 | 112948143 | 112948143 | Barry Callebaut | Mini Future | Short | 2,299.71 | 1,533.5 | 2,419.8484 | 1.74 | CHF | 8.73 | ― | ― | 100 | 0.00 % | -7.42 % | 1.04 % | 16 Aug. 2021 | |
Givaudan Mini Future Short With stop loss 4,431.74 and leverage 10.69 with ISIN code: CH1129481466 | 112948146 | 112948146 | Givaudan | Mini Future | Short | 4,431.74 | 4,266.5 | 4,663.2668 | 10.69 | CHF | 0.39 | ― | ― | 1,000 | 0.00 % | -4.88 % | 11.43 % | 16 Aug. 2021 | |
Geberit Mini Future Short With stop loss 713.57 and leverage 2.56 with ISIN code: CH1129482944 | 112948294 | 112948294 | Geberit | Mini Future | Short | 713.57 | 542 | 750.85 | 2.56 | CHF | 4.2 | ― | ― | 50 | 0.00 % | -4.55 % | 6.87 % | 18 Aug. 2021 | |
Lonza Group Mini Future Short With stop loss 708.29 and leverage 2.10 with ISIN code: CH1129482985 | 112948298 | 112948298 | Lonza Group | Mini Future | Short | 708.29 | 507.8 | 745.2943 | 2.10 | CHF | 2.4 | ― | ― | 100 | 0.00 % | -5.88 % | -0.83 % | 18 Aug. 2021 | |
Logitech Mini Future Short With stop loss 94.18 and leverage 6.00 with ISIN code: CH1118898894 | RRQABP | 111889889 | Logitech | Mini Future | Short | 94.18 | 84.87 | 99.1056 | 6.00 | CHF | 1.43 | 0.020 | 1.45 | 10 | -1.38 % | 11.72 % | 62.50 % | 19 Aug. 2021 | |
Lonza Group Mini Future Short With stop loss 742.23 and leverage 1.83 with ISIN code: CH1129483181 | 112948318 | 112948318 | Lonza Group | Mini Future | Short | 742.23 | 507.8 | 781.0142 | 1.83 | CHF | 2.76 | ― | ― | 100 | 0.00 % | -5.15 % | -0.72 % | 19 Aug. 2021 | |
Lonza Group Mini Future Short With stop loss 725.31 and leverage 1.95 with ISIN code: CH1129483173 | 112948317 | 112948317 | Lonza Group | Mini Future | Short | 725.31 | 507.8 | 763.2106 | 1.95 | CHF | 2.58 | ― | ― | 100 | 0.00 % | -5.49 % | -0.77 % | 19 Aug. 2021 | |
Lonza Group Mini Future Short With stop loss 724.76 and leverage 1.96 with ISIN code: CH1118898910 | RRSABP | 111889891 | Lonza Group | Mini Future | Short | 724.76 | 507.8 | 762.6223 | 1.96 | CHF | 2.6 | 0.010 | 2.61 | 100 | -0.38 % | -5.45 % | -1.14 % | 19 Aug. 2021 | |
Volkswagen Mini Future Short With stop loss 151.17 and leverage 2.21 with ISIN code: CH1129484247 | 112948424 | 112948424 | Volkswagen | Mini Future | Short | 151.17 | 107.275 | 155.8398 | 2.21 | CHF | 4.72 | 0.090 | 4.81 | 10 | -1.87 % | -4.65 % | 11.58 % | 20 Aug. 2021 | |
Partners Group Holding Mini Future Short With stop loss 1,493.15 and leverage 2.75 with ISIN code: CH1118899413 | RTQABP | 111889941 | Partners Group Holding | Mini Future | Short | 1,493.15 | 1,225 | 1,658.446 | 2.75 | CHF | 2.22 | 0.010 | 2.23 | 200 | -0.45 % | -13.28 % | -8.26 % | 24 Aug. 2021 | |
Tecan Group Mini Future Short With stop loss 546.5 and leverage 1.25 with ISIN code: CH1129486804 | 112948680 | 112948680 | Tecan Group | Mini Future | Short | 546.5 | 317.5 | 575.0504 | 1.25 | CHF | 2.54 | ― | ― | 100 | 0.00 % | -6.62 % | 0.00 % | 25 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 38.95 and leverage 1.76 with ISIN code: CH1129488859 | 112948885 | 112948885 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 38.95 | 86.59 | 37.4669 | 1.76 | CHF | 44.05 | 0.010 | 44.06 | 1 | -0.02 % | 3.21 % | 18.61 % | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.